MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-08-23 |
MBSL.N0000 |
13.500 |
14.100 |
13.500 |
13.700 |
73 |
| 2016-08-22 |
MBSL.N0000 |
13.500 |
13.600 |
13.100 |
13.400 |
16 |
| 2016-08-19 |
MBSL.N0000 |
12.900 |
14.000 |
12.700 |
13.200 |
82 |
| 2016-08-18 |
MBSL.N0000 |
12.900 |
12.900 |
12.600 |
12.800 |
9 |
| 2016-08-16 |
MBSL.N0000 |
13.000 |
13.000 |
12.900 |
12.900 |
3 |
| 2016-08-15 |
MBSL.N0000 |
12.500 |
12.600 |
12.500 |
12.600 |
12 |
| 2016-08-12 |
MBSL.N0000 |
12.500 |
12.600 |
12.400 |
12.600 |
14 |
| 2016-08-11 |
MBSL.N0000 |
12.600 |
12.600 |
12.500 |
12.600 |
6 |
| 2016-08-10 |
MBSL.N0000 |
12.600 |
12.800 |
12.600 |
12.800 |
12 |
| 2016-08-09 |
MBSL.N0000 |
12.700 |
12.700 |
12.600 |
12.600 |
6 |
| 2016-08-08 |
MBSL.N0000 |
12.800 |
12.900 |
12.700 |
12.700 |
21 |
| 2016-08-05 |
MBSL.N0000 |
12.300 |
12.800 |
12.300 |
12.600 |
26 |
| 2016-08-04 |
MBSL.N0000 |
12.300 |
12.700 |
12.300 |
12.300 |
4 |
| 2016-08-03 |
MBSL.N0000 |
12.500 |
12.800 |
12.300 |
12.700 |
12 |
| 2016-08-02 |
MBSL.N0000 |
12.900 |
13.100 |
12.600 |
12.800 |
23 |
| 2016-08-01 |
MBSL.N0000 |
12.400 |
12.700 |
12.300 |
12.600 |
27 |
| 2016-07-29 |
MBSL.N0000 |
12.200 |
12.200 |
12.200 |
12.200 |
9 |
| 2016-07-28 |
MBSL.N0000 |
12.300 |
12.300 |
12.000 |
12.000 |
15 |
| 2016-07-27 |
MBSL.N0000 |
12.300 |
12.300 |
12.200 |
12.200 |
5 |
| 2016-07-25 |
MBSL.N0000 |
12.200 |
12.200 |
12.100 |
12.100 |
13 |