MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-03-16 |
MBSL.N0000 |
29.100 |
30.200 |
29.100 |
30.000 |
17 |
| 2012-03-15 |
MBSL.N0000 |
29.000 |
30.000 |
29.000 |
30.000 |
17 |
| 2012-03-14 |
MBSL.N0000 |
28.100 |
29.800 |
28.100 |
29.500 |
36 |
| 2012-03-13 |
MBSL.N0000 |
28.000 |
29.100 |
28.000 |
28.800 |
27 |
| 2012-03-12 |
MBSL.N0000 |
29.300 |
30.300 |
28.200 |
28.900 |
31 |
| 2012-03-09 |
MBSL.N0000 |
30.500 |
30.500 |
30.000 |
30.000 |
8 |
| 2012-03-08 |
MBSL.N0000 |
30.900 |
30.900 |
30.000 |
30.100 |
23 |
| 2012-03-06 |
MBSL.N0000 |
31.200 |
32.000 |
31.000 |
31.000 |
17 |
| 2012-03-05 |
MBSL.N0000 |
30.200 |
32.500 |
30.200 |
32.300 |
32 |
| 2012-03-02 |
MBSL.N0000 |
33.000 |
33.400 |
30.400 |
30.600 |
30 |
| 2012-03-01 |
MBSL.N0000 |
31.900 |
31.900 |
31.000 |
31.200 |
21 |
| 2012-02-29 |
MBSL.N0000 |
32.700 |
33.500 |
31.200 |
31.400 |
13 |
| 2012-02-28 |
MBSL.N0000 |
32.500 |
32.500 |
31.200 |
31.800 |
11 |
| 2012-02-27 |
MBSL.N0000 |
30.500 |
32.500 |
30.300 |
32.100 |
29 |
| 2012-02-24 |
MBSL.N0000 |
28.100 |
35.000 |
28.100 |
32.200 |
5 |
| 2012-02-23 |
MBSL.N0000 |
34.500 |
35.900 |
33.500 |
34.400 |
51 |
| 2012-02-22 |
MBSL.N0000 |
31.500 |
34.800 |
31.500 |
34.500 |
78 |
| 2012-02-21 |
MBSL.N0000 |
31.000 |
33.000 |
31.000 |
32.600 |
23 |
| 2012-02-17 |
MBSL.N0000 |
32.000 |
34.500 |
30.000 |
32.600 |
97 |
| 2012-02-16 |
MBSL.N0000 |
28.000 |
32.500 |
28.000 |
31.800 |
120 |