MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-01-22 |
MBSL.N0000 |
15.100 |
15.500 |
15.100 |
15.200 |
36 |
| 2014-01-21 |
MBSL.N0000 |
15.100 |
15.100 |
15.100 |
15.100 |
12 |
| 2014-01-20 |
MBSL.N0000 |
14.900 |
15.700 |
14.500 |
15.000 |
69 |
| 2014-01-17 |
MBSL.N0000 |
15.900 |
15.900 |
14.000 |
14.500 |
81 |
| 2014-01-16 |
MBSL.N0000 |
15.500 |
16.100 |
15.200 |
15.800 |
119 |
| 2014-01-13 |
MBSL.N0000 |
14.600 |
15.500 |
14.500 |
15.100 |
72 |
| 2014-01-10 |
MBSL.N0000 |
13.700 |
14.800 |
13.700 |
14.600 |
92 |
| 2014-01-09 |
MBSL.N0000 |
14.100 |
14.100 |
13.700 |
13.800 |
14 |
| 2014-01-08 |
MBSL.N0000 |
14.400 |
14.400 |
14.000 |
14.100 |
8 |
| 2014-01-07 |
MBSL.N0000 |
13.900 |
14.300 |
13.700 |
14.100 |
19 |
| 2014-01-06 |
MBSL.N0000 |
14.000 |
14.000 |
13.600 |
13.600 |
18 |
| 2014-01-03 |
MBSL.N0000 |
14.200 |
14.700 |
14.100 |
14.100 |
20 |
| 2014-01-02 |
MBSL.N0000 |
13.400 |
14.400 |
13.400 |
14.100 |
44 |
| 2013-12-31 |
MBSL.N0000 |
13.500 |
13.800 |
13.500 |
13.600 |
34 |
| 2013-12-30 |
MBSL.N0000 |
13.400 |
13.600 |
13.300 |
13.400 |
21 |
| 2013-12-27 |
MBSL.N0000 |
13.500 |
13.500 |
13.400 |
13.400 |
4 |
| 2013-12-26 |
MBSL.N0000 |
13.600 |
13.600 |
13.500 |
13.500 |
3 |
| 2013-12-24 |
MBSL.N0000 |
13.700 |
13.700 |
13.700 |
13.700 |
1 |
| 2013-12-23 |
MBSL.N0000 |
13.700 |
13.700 |
13.400 |
13.400 |
3 |
| 2013-12-20 |
MBSL.N0000 |
13.500 |
13.800 |
13.300 |
13.300 |
9 |