MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-01-27 |
MASK.N0000 |
25.750 |
26.000 |
25.750 |
26.000 |
16 |
| 1999-01-26 |
MASK.N0000 |
25.750 |
26.000 |
25.750 |
25.750 |
13 |
| 1999-01-25 |
MASK.N0000 |
26.250 |
26.250 |
26.000 |
26.000 |
12 |
| 1999-01-22 |
MASK.N0000 |
25.500 |
26.250 |
25.500 |
26.000 |
8 |
| 1999-01-21 |
MASK.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
16 |
| 1999-01-20 |
MASK.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
7 |
| 1999-01-19 |
MASK.N0000 |
25.500 |
25.750 |
25.500 |
25.500 |
10 |
| 1999-01-18 |
MASK.N0000 |
25.500 |
25.500 |
25.250 |
25.250 |
14 |
| 1999-01-14 |
MASK.N0000 |
26.000 |
26.250 |
25.500 |
26.000 |
54 |
| 1999-01-13 |
MASK.N0000 |
25.500 |
26.250 |
25.500 |
26.250 |
35 |
| 1999-01-12 |
MASK.N0000 |
25.500 |
25.750 |
25.500 |
25.500 |
34 |
| 1999-01-11 |
MASK.N0000 |
25.500 |
25.750 |
25.500 |
25.500 |
9 |
| 1999-01-08 |
MASK.N0000 |
26.000 |
26.000 |
25.250 |
25.750 |
35 |
| 1999-01-07 |
MASK.N0000 |
25.500 |
25.500 |
25.250 |
25.500 |
14 |
| 1999-01-06 |
MASK.N0000 |
25.000 |
26.000 |
25.000 |
25.500 |
32 |
| 1999-01-05 |
MASK.N0000 |
25.250 |
25.250 |
25.000 |
25.000 |
14 |
| 1999-01-04 |
MASK.N0000 |
25.000 |
25.250 |
25.000 |
25.250 |
18 |
| 1998-12-31 |
MASK.N0000 |
25.000 |
25.250 |
25.000 |
25.000 |
13 |
| 1998-12-30 |
MASK.N0000 |
24.250 |
25.000 |
24.250 |
25.000 |
11 |
| 1998-12-29 |
MASK.N0000 |
24.750 |
26.250 |
24.750 |
26.250 |
9 |