MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-05-28 |
MASK.N0000 |
67.250 |
67.250 |
62.000 |
64.000 |
48 |
| 1998-05-27 |
MASK.N0000 |
70.000 |
70.000 |
67.000 |
67.250 |
30 |
| 1998-05-26 |
MASK.N0000 |
70.000 |
72.500 |
70.000 |
70.500 |
86 |
| 1998-05-25 |
MASK.N0000 |
66.500 |
70.000 |
66.500 |
69.000 |
57 |
| 1998-05-22 |
MASK.N0000 |
62.000 |
66.750 |
62.000 |
66.750 |
41 |
| 1998-05-21 |
MASK.N0000 |
62.000 |
62.000 |
60.250 |
61.500 |
28 |
| 1998-05-20 |
MASK.N0000 |
63.000 |
63.000 |
59.000 |
62.000 |
30 |
| 1998-05-19 |
MASK.N0000 |
65.250 |
65.250 |
63.000 |
63.000 |
24 |
| 1998-05-18 |
MASK.N0000 |
65.250 |
66.000 |
64.500 |
65.250 |
16 |
| 1998-05-15 |
MASK.N0000 |
67.000 |
67.000 |
62.000 |
65.000 |
83 |
| 1998-05-14 |
MASK.N0000 |
69.000 |
69.000 |
65.000 |
66.500 |
44 |
| 1998-05-13 |
MASK.N0000 |
69.000 |
70.000 |
68.500 |
69.000 |
54 |
| 1998-05-08 |
MASK.N0000 |
70.000 |
72.000 |
69.250 |
69.250 |
38 |
| 1998-05-07 |
MASK.N0000 |
67.000 |
70.000 |
65.500 |
70.000 |
41 |
| 1998-05-06 |
MASK.N0000 |
72.000 |
73.000 |
69.000 |
69.000 |
70 |
| 1998-05-05 |
MASK.N0000 |
71.000 |
74.750 |
70.250 |
72.000 |
60 |
| 1998-05-04 |
MASK.N0000 |
66.500 |
71.500 |
66.500 |
70.250 |
76 |
| 1998-04-30 |
MASK.N0000 |
65.750 |
66.000 |
65.000 |
65.750 |
35 |
| 1998-04-29 |
MASK.N0000 |
65.000 |
67.000 |
65.000 |
65.250 |
46 |
| 1998-04-28 |
MASK.N0000 |
62.250 |
66.000 |
62.250 |
66.000 |
50 |