MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-02-25 |
MASK.N0000 |
20.000 |
20.250 |
20.000 |
20.250 |
8 |
| 1999-02-24 |
MASK.N0000 |
21.500 |
21.500 |
20.250 |
20.250 |
35 |
| 1999-02-23 |
MASK.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
10 |
| 1999-02-22 |
MASK.N0000 |
23.000 |
23.000 |
22.250 |
22.250 |
7 |
| 1999-02-19 |
MASK.N0000 |
23.250 |
23.250 |
23.000 |
23.000 |
24 |
| 1999-02-18 |
MASK.N0000 |
23.250 |
23.250 |
23.250 |
23.250 |
16 |
| 1999-02-17 |
MASK.N0000 |
24.500 |
24.500 |
23.500 |
23.500 |
29 |
| 1999-02-16 |
MASK.N0000 |
26.000 |
26.000 |
24.500 |
24.500 |
17 |
| 1999-02-15 |
MASK.N0000 |
25.750 |
25.750 |
24.000 |
24.500 |
34 |
| 1999-02-12 |
MASK.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
5 |
| 1999-02-11 |
MASK.N0000 |
25.500 |
26.000 |
25.500 |
25.750 |
16 |
| 1999-02-10 |
MASK.N0000 |
26.000 |
26.000 |
25.500 |
25.500 |
29 |
| 1999-02-09 |
MASK.N0000 |
25.500 |
26.000 |
25.500 |
26.000 |
5 |
| 1999-02-08 |
MASK.N0000 |
25.500 |
26.000 |
25.500 |
26.000 |
12 |
| 1999-02-05 |
MASK.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
5 |
| 1999-02-03 |
MASK.N0000 |
25.250 |
26.000 |
25.250 |
26.000 |
30 |
| 1999-02-02 |
MASK.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
26 |
| 1999-02-01 |
MASK.N0000 |
25.500 |
25.500 |
25.000 |
25.000 |
20 |
| 1999-01-29 |
MASK.N0000 |
25.500 |
26.000 |
25.500 |
26.000 |
51 |
| 1999-01-28 |
MASK.N0000 |
25.500 |
25.750 |
25.500 |
25.500 |
7 |