MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-08-30 |
MASK.N0000 |
22.250 |
22.750 |
22.250 |
22.500 |
4 |
| 2006-08-28 |
MASK.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2006-08-25 |
MASK.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2006-08-24 |
MASK.N0000 |
23.750 |
23.750 |
22.500 |
22.500 |
3 |
| 2006-08-23 |
MASK.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
2 |
| 2006-08-22 |
MASK.N0000 |
22.000 |
22.500 |
22.000 |
22.000 |
5 |
| 2006-08-21 |
MASK.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |
| 2006-08-18 |
MASK.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |
| 2006-08-17 |
MASK.N0000 |
21.250 |
21.250 |
20.000 |
20.250 |
7 |
| 2006-08-16 |
MASK.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
2 |
| 2006-08-15 |
MASK.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
3 |
| 2006-08-14 |
MASK.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
2 |
| 2006-08-11 |
MASK.N0000 |
21.500 |
22.750 |
21.500 |
22.750 |
2 |
| 2006-08-10 |
MASK.N0000 |
23.000 |
23.000 |
21.500 |
21.500 |
5 |
| 2006-08-08 |
MASK.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
1 |
| 2006-08-07 |
MASK.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
2 |
| 2006-08-03 |
MASK.N0000 |
22.000 |
22.500 |
22.000 |
22.500 |
2 |
| 2006-08-02 |
MASK.N0000 |
22.750 |
22.750 |
21.500 |
21.500 |
4 |
| 2006-08-01 |
MASK.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
3 |
| 2006-07-31 |
MASK.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |