MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-16 |
MASK.N0000 |
25.250 |
30.000 |
25.250 |
27.250 |
30 |
| 2006-11-15 |
MASK.N0000 |
23.750 |
25.500 |
23.750 |
24.750 |
7 |
| 2006-11-14 |
MASK.N0000 |
24.750 |
25.500 |
23.500 |
25.500 |
6 |
| 2006-11-13 |
MASK.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
2 |
| 2006-11-10 |
MASK.N0000 |
25.250 |
25.250 |
25.000 |
25.250 |
4 |
| 2006-11-09 |
MASK.N0000 |
25.500 |
27.000 |
25.250 |
25.250 |
27 |
| 2006-11-08 |
MASK.N0000 |
23.500 |
25.500 |
23.500 |
25.500 |
24 |
| 2006-11-07 |
MASK.N0000 |
23.000 |
24.500 |
23.000 |
23.000 |
5 |
| 2006-11-06 |
MASK.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |
| 2006-11-03 |
MASK.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
2 |
| 2006-11-01 |
MASK.N0000 |
25.250 |
25.750 |
25.250 |
25.500 |
3 |
| 2006-10-31 |
MASK.N0000 |
25.000 |
25.500 |
25.000 |
25.000 |
11 |
| 2006-10-30 |
MASK.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2006-10-27 |
MASK.N0000 |
24.500 |
25.500 |
24.500 |
25.000 |
15 |
| 2006-10-20 |
MASK.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2006-10-17 |
MASK.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
2 |
| 2006-10-12 |
MASK.N0000 |
25.750 |
26.000 |
25.750 |
25.750 |
3 |
| 2006-10-11 |
MASK.N0000 |
24.500 |
26.000 |
24.500 |
25.000 |
15 |
| 2006-10-10 |
MASK.N0000 |
25.000 |
25.000 |
24.500 |
24.500 |
2 |
| 2006-10-09 |
MASK.N0000 |
25.500 |
25.750 |
25.000 |
25.000 |
7 |