MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-12-01 |
MARA.N0000 |
6.200 |
6.300 |
6.100 |
6.300 |
16 |
| 2014-11-28 |
MARA.N0000 |
5.900 |
6.100 |
5.900 |
6.100 |
10 |
| 2014-11-27 |
MARA.N0000 |
6.000 |
6.000 |
5.700 |
5.800 |
7 |
| 2014-11-26 |
MARA.N0000 |
6.400 |
6.400 |
6.000 |
6.000 |
13 |
| 2014-11-25 |
MARA.N0000 |
6.200 |
6.600 |
6.200 |
6.200 |
35 |
| 2014-11-24 |
MARA.N0000 |
6.400 |
6.400 |
6.000 |
6.100 |
33 |
| 2014-11-21 |
MARA.N0000 |
6.500 |
6.600 |
6.400 |
6.400 |
19 |
| 2014-11-20 |
MARA.N0000 |
6.600 |
6.600 |
6.500 |
6.600 |
23 |
| 2014-11-19 |
MARA.N0000 |
6.800 |
6.800 |
6.600 |
6.700 |
12 |
| 2014-11-18 |
MARA.N0000 |
6.500 |
6.900 |
6.500 |
6.800 |
52 |
| 2014-11-17 |
MARA.N0000 |
6.600 |
6.700 |
6.500 |
6.600 |
14 |
| 2014-11-14 |
MARA.N0000 |
6.700 |
6.700 |
6.600 |
6.600 |
11 |
| 2014-11-13 |
MARA.N0000 |
6.700 |
6.700 |
6.600 |
6.600 |
16 |
| 2014-11-12 |
MARA.N0000 |
6.600 |
6.800 |
6.600 |
6.600 |
21 |
| 2014-11-11 |
MARA.N0000 |
6.700 |
6.700 |
6.600 |
6.600 |
16 |
| 2014-11-10 |
MARA.N0000 |
6.500 |
6.600 |
6.500 |
6.600 |
11 |
| 2014-11-07 |
MARA.N0000 |
6.600 |
6.600 |
6.500 |
6.500 |
29 |
| 2014-11-05 |
MARA.N0000 |
6.700 |
6.700 |
6.500 |
6.500 |
20 |
| 2014-11-04 |
MARA.N0000 |
6.700 |
6.700 |
6.600 |
6.600 |
3 |
| 2014-11-03 |
MARA.N0000 |
6.600 |
6.800 |
6.600 |
6.600 |
6 |