MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-12-30 |
MARA.N0000 |
6.300 |
6.300 |
6.100 |
6.300 |
4 |
| 2014-12-29 |
MARA.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
4 |
| 2014-12-26 |
MARA.N0000 |
6.200 |
6.200 |
6.200 |
6.200 |
1 |
| 2014-12-24 |
MARA.N0000 |
6.100 |
6.100 |
6.100 |
6.100 |
2 |
| 2014-12-23 |
MARA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2014-12-22 |
MARA.N0000 |
6.100 |
6.200 |
6.100 |
6.200 |
6 |
| 2014-12-19 |
MARA.N0000 |
5.900 |
6.200 |
5.800 |
6.100 |
20 |
| 2014-12-18 |
MARA.N0000 |
5.800 |
5.800 |
5.800 |
5.800 |
1 |
| 2014-12-17 |
MARA.N0000 |
5.900 |
5.900 |
5.800 |
5.800 |
5 |
| 2014-12-16 |
MARA.N0000 |
5.900 |
5.900 |
5.800 |
5.800 |
20 |
| 2014-12-15 |
MARA.N0000 |
5.900 |
5.900 |
5.900 |
5.900 |
1 |
| 2014-12-12 |
MARA.N0000 |
5.900 |
5.900 |
5.900 |
5.900 |
1 |
| 2014-12-11 |
MARA.N0000 |
6.000 |
6.000 |
5.800 |
6.000 |
10 |
| 2014-12-10 |
MARA.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
10 |
| 2014-12-09 |
MARA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
6 |
| 2014-12-08 |
MARA.N0000 |
6.100 |
6.200 |
5.900 |
6.100 |
16 |
| 2014-12-05 |
MARA.N0000 |
6.200 |
6.200 |
6.100 |
6.100 |
3 |
| 2014-12-04 |
MARA.N0000 |
6.100 |
6.200 |
6.100 |
6.200 |
3 |
| 2014-12-03 |
MARA.N0000 |
6.300 |
6.300 |
6.100 |
6.300 |
12 |
| 2014-12-02 |
MARA.N0000 |
6.200 |
6.300 |
6.100 |
6.300 |
9 |