MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-11-02 |
MARA.N0000 |
2.700 |
2.800 |
2.700 |
2.800 |
6 |
| 2015-10-30 |
MARA.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
26 |
| 2015-10-29 |
MARA.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
12 |
| 2015-10-28 |
MARA.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
6 |
| 2015-10-26 |
MARA.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
3 |
| 2015-10-23 |
MARA.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
5 |
| 2015-10-22 |
MARA.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
6 |
| 2015-10-21 |
MARA.N0000 |
2.800 |
2.900 |
2.800 |
2.900 |
2 |
| 2015-10-20 |
MARA.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
7 |
| 2015-10-19 |
MARA.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
19 |
| 2015-10-16 |
MARA.N0000 |
2.700 |
2.900 |
2.700 |
2.800 |
27 |
| 2015-10-15 |
MARA.N0000 |
2.900 |
2.900 |
2.700 |
2.700 |
55 |
| 2015-10-14 |
MARA.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
24 |
| 2015-10-13 |
MARA.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
7 |
| 2015-10-12 |
MARA.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
21 |
| 2015-10-09 |
MARA.N0000 |
2.900 |
3.000 |
2.900 |
3.000 |
2 |
| 2015-10-08 |
MARA.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
8 |
| 2015-10-07 |
MARA.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
9 |
| 2015-10-06 |
MARA.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
8 |
| 2015-10-05 |
MARA.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
9 |