LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-11-17 |
LWL.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2004-11-16 |
LWL.N0000 |
41.500 |
41.500 |
30.250 |
34.250 |
7 |
| 2004-11-15 |
LWL.N0000 |
40.500 |
40.500 |
40.000 |
40.000 |
2 |
| 2004-11-12 |
LWL.N0000 |
41.500 |
42.000 |
41.500 |
42.000 |
3 |
| 2004-11-10 |
LWL.N0000 |
40.000 |
42.000 |
40.000 |
40.000 |
18 |
| 2004-11-09 |
LWL.N0000 |
40.000 |
42.000 |
40.000 |
41.000 |
7 |
| 2004-11-08 |
LWL.N0000 |
40.000 |
40.000 |
39.000 |
39.000 |
16 |
| 2004-11-05 |
LWL.N0000 |
39.250 |
41.000 |
39.250 |
41.000 |
21 |
| 2004-11-04 |
LWL.N0000 |
39.250 |
39.250 |
39.250 |
39.250 |
3 |
| 2004-11-03 |
LWL.N0000 |
39.250 |
39.250 |
39.250 |
39.250 |
1 |
| 2004-11-02 |
LWL.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
3 |
| 2004-11-01 |
LWL.N0000 |
41.750 |
41.750 |
40.000 |
40.000 |
9 |
| 2004-10-29 |
LWL.N0000 |
42.000 |
42.000 |
40.500 |
41.000 |
9 |
| 2004-10-28 |
LWL.N0000 |
40.000 |
42.000 |
40.000 |
41.250 |
4 |
| 2004-10-26 |
LWL.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
14 |
| 2004-10-25 |
LWL.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
2 |
| 2004-10-22 |
LWL.N0000 |
40.000 |
42.000 |
40.000 |
40.000 |
10 |
| 2004-10-20 |
LWL.N0000 |
37.000 |
40.000 |
37.000 |
39.000 |
4 |
| 2004-10-19 |
LWL.N0000 |
41.000 |
41.000 |
40.000 |
40.000 |
16 |
| 2004-10-18 |
LWL.N0000 |
40.500 |
41.500 |
40.500 |
40.500 |
14 |