LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-08-28 |
LVEN.N0000 |
50.200 |
51.000 |
50.000 |
50.000 |
9 |
| 2015-08-27 |
LVEN.N0000 |
52.000 |
52.000 |
50.500 |
50.500 |
7 |
| 2015-08-26 |
LVEN.N0000 |
50.900 |
52.500 |
50.900 |
51.500 |
13 |
| 2015-08-25 |
LVEN.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2015-08-24 |
LVEN.N0000 |
51.500 |
52.000 |
50.500 |
50.500 |
14 |
| 2015-08-21 |
LVEN.N0000 |
51.000 |
52.500 |
48.800 |
51.600 |
194 |
| 2015-08-19 |
LVEN.N0000 |
50.700 |
50.700 |
50.700 |
50.700 |
1 |
| 2015-08-18 |
LVEN.N0000 |
50.800 |
52.000 |
50.000 |
50.000 |
57 |
| 2015-08-17 |
LVEN.N0000 |
48.500 |
50.000 |
48.500 |
49.200 |
14 |
| 2015-08-14 |
LVEN.N0000 |
49.900 |
49.900 |
48.500 |
48.000 |
2 |
| 2015-08-13 |
LVEN.N0000 |
48.100 |
48.100 |
48.000 |
48.000 |
4 |
| 2015-08-12 |
LVEN.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
1 |
| 2015-08-11 |
LVEN.N0000 |
49.000 |
49.000 |
49.000 |
48.200 |
1 |
| 2015-08-07 |
LVEN.N0000 |
48.100 |
48.200 |
48.100 |
48.200 |
5 |
| 2015-08-06 |
LVEN.N0000 |
50.000 |
50.400 |
49.000 |
50.000 |
9 |
| 2015-08-05 |
LVEN.N0000 |
47.000 |
50.000 |
46.900 |
49.800 |
72 |
| 2015-08-04 |
LVEN.N0000 |
46.000 |
46.000 |
45.400 |
46.000 |
5 |
| 2015-08-03 |
LVEN.N0000 |
45.000 |
48.000 |
45.000 |
46.000 |
16 |
| 2015-07-30 |
LVEN.N0000 |
44.200 |
44.300 |
44.200 |
44.300 |
4 |
| 2015-07-29 |
LVEN.N0000 |
42.300 |
42.300 |
42.300 |
42.300 |
3 |