LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-09-30 |
LVEN.N0000 |
46.900 |
47.000 |
46.900 |
47.000 |
2 |
| 2016-09-29 |
LVEN.N0000 |
46.500 |
46.500 |
46.500 |
46.500 |
1 |
| 2016-09-28 |
LVEN.N0000 |
45.500 |
46.000 |
45.500 |
45.900 |
5 |
| 2016-09-26 |
LVEN.N0000 |
46.900 |
46.900 |
46.800 |
46.900 |
3 |
| 2016-09-23 |
LVEN.N0000 |
45.000 |
47.000 |
45.000 |
45.000 |
28 |
| 2016-09-20 |
LVEN.N0000 |
49.500 |
49.500 |
49.000 |
49.000 |
4 |
| 2016-09-14 |
LVEN.N0000 |
51.000 |
51.500 |
51.000 |
51.100 |
9 |
| 2016-09-13 |
LVEN.N0000 |
51.100 |
51.700 |
51.100 |
51.500 |
3 |
| 2016-09-09 |
LVEN.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
5 |
| 2016-09-08 |
LVEN.N0000 |
51.100 |
51.600 |
51.000 |
51.000 |
5 |
| 2016-09-07 |
LVEN.N0000 |
51.700 |
51.800 |
51.000 |
51.000 |
5 |
| 2016-09-06 |
LVEN.N0000 |
51.800 |
51.800 |
51.800 |
52.000 |
2 |
| 2016-09-05 |
LVEN.N0000 |
51.000 |
52.500 |
51.000 |
52.000 |
29 |
| 2016-09-02 |
LVEN.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
4 |
| 2016-09-01 |
LVEN.N0000 |
49.900 |
53.700 |
49.900 |
53.200 |
32 |
| 2016-08-31 |
LVEN.N0000 |
50.000 |
52.000 |
49.900 |
51.000 |
26 |
| 2016-08-30 |
LVEN.N0000 |
46.300 |
50.000 |
46.200 |
49.900 |
15 |
| 2016-08-29 |
LVEN.N0000 |
46.100 |
49.500 |
46.100 |
45.800 |
2 |
| 2016-08-26 |
LVEN.N0000 |
49.000 |
49.000 |
45.800 |
45.800 |
6 |
| 2016-08-25 |
LVEN.N0000 |
45.600 |
45.600 |
45.600 |
45.600 |
1 |