LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-06-23 |
LOLC.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 1999-06-17 |
LOLC.N0000 |
39.500 |
39.500 |
39.500 |
39.500 |
1 |
| 1999-06-16 |
LOLC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 1999-06-11 |
LOLC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 1999-06-03 |
LOLC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
3 |
| 1999-05-28 |
LOLC.N0000 |
40.750 |
40.750 |
40.250 |
40.250 |
3 |
| 1999-05-24 |
LOLC.N0000 |
41.000 |
41.000 |
40.750 |
40.750 |
4 |
| 1999-05-19 |
LOLC.N0000 |
40.750 |
40.750 |
40.750 |
40.750 |
1 |
| 1999-05-18 |
LOLC.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
1 |
| 1999-05-14 |
LOLC.N0000 |
39.500 |
39.500 |
39.500 |
39.500 |
1 |
| 1999-05-10 |
LOLC.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
2 |
| 1999-05-07 |
LOLC.N0000 |
40.250 |
41.000 |
38.750 |
38.750 |
6 |
| 1999-05-06 |
LOLC.N0000 |
35.000 |
35.250 |
35.000 |
35.000 |
4 |
| 1999-05-04 |
LOLC.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
1 |
| 1999-04-27 |
LOLC.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
1 |
| 1999-04-15 |
LOLC.N0000 |
50.000 |
50.000 |
48.000 |
48.000 |
2 |
| 1999-04-09 |
LOLC.N0000 |
52.000 |
52.000 |
50.000 |
50.000 |
4 |
| 1999-04-08 |
LOLC.N0000 |
50.000 |
51.000 |
50.000 |
51.000 |
2 |
| 1999-03-10 |
LOLC.N0000 |
49.500 |
49.500 |
49.000 |
49.000 |
2 |
| 1999-03-09 |
LOLC.N0000 |
49.500 |
49.500 |
49.500 |
49.500 |
1 |