LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-12-02 |
LOLC.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
1 |
| 1999-11-24 |
LOLC.N0000 |
29.750 |
29.750 |
29.750 |
29.750 |
1 |
| 1999-11-15 |
LOLC.N0000 |
29.250 |
29.250 |
29.000 |
29.000 |
12 |
| 1999-11-12 |
LOLC.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 1999-11-09 |
LOLC.N0000 |
30.000 |
30.000 |
29.000 |
29.000 |
4 |
| 1999-11-02 |
LOLC.N0000 |
29.250 |
30.000 |
29.000 |
30.000 |
7 |
| 1999-11-01 |
LOLC.N0000 |
29.250 |
29.250 |
29.250 |
29.250 |
1 |
| 1999-10-28 |
LOLC.N0000 |
30.000 |
30.000 |
29.000 |
29.000 |
5 |
| 1999-10-27 |
LOLC.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 1999-10-18 |
LOLC.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 1999-10-14 |
LOLC.N0000 |
30.250 |
30.250 |
30.000 |
30.000 |
3 |
| 1999-10-12 |
LOLC.N0000 |
30.500 |
30.500 |
30.000 |
30.000 |
4 |
| 1999-10-08 |
LOLC.N0000 |
30.500 |
30.500 |
30.250 |
30.250 |
2 |
| 1999-09-30 |
LOLC.N0000 |
35.000 |
35.000 |
34.000 |
34.000 |
4 |
| 1999-09-28 |
LOLC.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
5 |
| 1999-09-27 |
LOLC.N0000 |
35.000 |
36.000 |
35.000 |
36.000 |
2 |
| 1999-09-24 |
LOLC.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
1 |
| 1999-09-23 |
LOLC.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
3 |
| 1999-09-22 |
LOLC.N0000 |
37.500 |
37.750 |
37.500 |
37.500 |
6 |
| 1999-09-21 |
LOLC.N0000 |
38.000 |
38.000 |
37.500 |
37.500 |
4 |