LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-12-11 |
LOLC.N0000 |
18.000 |
18.000 |
17.500 |
17.500 |
8 |
| 2000-12-08 |
LOLC.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
10 |
| 2000-12-07 |
LOLC.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
9 |
| 2000-12-06 |
LOLC.N0000 |
18.000 |
18.250 |
18.000 |
18.000 |
13 |
| 2000-12-05 |
LOLC.N0000 |
18.000 |
18.250 |
18.000 |
18.250 |
13 |
| 2000-12-04 |
LOLC.N0000 |
17.500 |
17.750 |
17.500 |
17.750 |
11 |
| 2000-12-01 |
LOLC.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
16 |
| 2000-11-30 |
LOLC.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
4 |
| 2000-11-29 |
LOLC.N0000 |
17.250 |
17.250 |
16.500 |
16.500 |
12 |
| 2000-11-28 |
LOLC.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
14 |
| 2000-11-27 |
LOLC.N0000 |
17.500 |
17.500 |
17.250 |
17.250 |
8 |
| 2000-11-24 |
LOLC.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
3 |
| 2000-11-23 |
LOLC.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
6 |
| 2000-11-22 |
LOLC.N0000 |
18.000 |
18.000 |
17.500 |
17.500 |
8 |
| 2000-11-21 |
LOLC.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
14 |
| 2000-11-20 |
LOLC.N0000 |
19.500 |
19.500 |
18.000 |
18.000 |
15 |
| 2000-11-17 |
LOLC.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
11 |
| 2000-11-16 |
LOLC.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
11 |
| 2000-11-15 |
LOLC.N0000 |
20.250 |
20.500 |
20.000 |
20.000 |
38 |
| 2000-11-14 |
LOLC.N0000 |
21.250 |
21.250 |
20.250 |
20.250 |
37 |