LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-04-09 |
LOLC.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2001-04-05 |
LOLC.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
6 |
| 2001-04-04 |
LOLC.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2001-04-03 |
LOLC.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
2 |
| 2001-03-30 |
LOLC.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2001-03-29 |
LOLC.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
6 |
| 2001-03-27 |
LOLC.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |
| 2001-03-23 |
LOLC.N0000 |
21.250 |
21.250 |
21.000 |
21.000 |
5 |
| 2001-03-22 |
LOLC.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |
| 2001-03-21 |
LOLC.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
3 |
| 2001-03-20 |
LOLC.N0000 |
21.000 |
21.250 |
21.000 |
21.250 |
3 |
| 2001-03-19 |
LOLC.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
11 |
| 2001-03-16 |
LOLC.N0000 |
21.250 |
21.250 |
21.000 |
21.000 |
6 |
| 2001-03-15 |
LOLC.N0000 |
21.500 |
21.500 |
21.250 |
21.250 |
3 |
| 2001-03-14 |
LOLC.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
3 |
| 2001-03-13 |
LOLC.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
2 |
| 2001-03-08 |
LOLC.N0000 |
21.750 |
21.750 |
21.500 |
21.750 |
7 |
| 2001-03-07 |
LOLC.N0000 |
21.000 |
21.500 |
21.000 |
21.500 |
5 |
| 2001-03-06 |
LOLC.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
11 |
| 2001-03-05 |
LOLC.N0000 |
20.500 |
21.000 |
20.500 |
21.000 |
2 |