LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-12-03 |
LMF.N0000 |
0.000 |
10.750 |
10.500 |
10.750 |
3 |
| 1996-12-02 |
LMF.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
1 |
| 1996-11-29 |
LMF.N0000 |
0.000 |
10.500 |
10.250 |
10.250 |
3 |
| 1996-11-28 |
LMF.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
3 |
| 1996-11-27 |
LMF.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
1 |
| 1996-11-26 |
LMF.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
2 |
| 1996-11-25 |
LMF.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
2 |
| 1996-11-22 |
LMF.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
2 |
| 1996-11-21 |
LMF.N0000 |
0.000 |
10.750 |
10.250 |
10.500 |
4 |
| 1996-11-20 |
LMF.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
7 |
| 1996-11-19 |
LMF.N0000 |
0.000 |
11.250 |
11.000 |
11.000 |
10 |
| 1996-11-18 |
LMF.N0000 |
0.000 |
12.000 |
11.250 |
11.250 |
2 |
| 1996-11-15 |
LMF.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
4 |
| 1996-11-14 |
LMF.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-11-13 |
LMF.N0000 |
0.000 |
12.250 |
11.750 |
12.000 |
15 |
| 1996-11-12 |
LMF.N0000 |
0.000 |
12.250 |
11.500 |
12.000 |
9 |
| 1996-11-11 |
LMF.N0000 |
0.000 |
12.250 |
10.750 |
12.250 |
28 |
| 1996-11-08 |
LMF.N0000 |
0.000 |
11.000 |
10.500 |
10.750 |
12 |
| 1996-11-07 |
LMF.N0000 |
0.000 |
11.000 |
9.500 |
10.750 |
14 |
| 1996-11-06 |
LMF.N0000 |
0.000 |
9.250 |
9.000 |
9.000 |
7 |