LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-08-23 |
LMF.N0000 |
0.000 |
22.000 |
21.500 |
21.500 |
18 |
| 1995-08-22 |
LMF.N0000 |
0.000 |
21.750 |
21.500 |
21.750 |
8 |
| 1995-08-21 |
LMF.N0000 |
0.000 |
21.500 |
21.500 |
21.500 |
12 |
| 1995-08-18 |
LMF.N0000 |
0.000 |
21.500 |
21.500 |
21.500 |
5 |
| 1995-08-17 |
LMF.N0000 |
0.000 |
21.750 |
21.500 |
21.500 |
3 |
| 1995-08-16 |
LMF.N0000 |
0.000 |
22.000 |
21.750 |
22.000 |
5 |
| 1995-08-15 |
LMF.N0000 |
0.000 |
22.250 |
22.000 |
22.000 |
9 |
| 1995-08-14 |
LMF.N0000 |
0.000 |
22.250 |
22.000 |
22.000 |
10 |
| 1995-08-11 |
LMF.N0000 |
0.000 |
22.250 |
22.250 |
22.250 |
5 |
| 1995-08-09 |
LMF.N0000 |
0.000 |
22.500 |
22.250 |
22.250 |
10 |
| 1995-08-08 |
LMF.N0000 |
0.000 |
22.250 |
22.250 |
22.250 |
1 |
| 1995-08-07 |
LMF.N0000 |
0.000 |
22.500 |
22.250 |
22.500 |
10 |
| 1995-08-04 |
LMF.N0000 |
0.000 |
22.500 |
22.500 |
22.500 |
19 |
| 1995-08-03 |
LMF.N0000 |
0.000 |
22.500 |
22.500 |
22.500 |
15 |
| 1995-08-02 |
LMF.N0000 |
0.000 |
22.500 |
22.500 |
22.500 |
13 |
| 1995-08-01 |
LMF.N0000 |
0.000 |
23.000 |
22.500 |
22.500 |
11 |
| 1995-07-31 |
LMF.N0000 |
0.000 |
22.500 |
22.500 |
22.500 |
3 |
| 1995-07-28 |
LMF.N0000 |
0.000 |
23.000 |
22.500 |
22.500 |
4 |
| 1995-07-27 |
LMF.N0000 |
0.000 |
23.500 |
23.000 |
23.500 |
6 |
| 1995-07-26 |
LMF.N0000 |
0.000 |
23.500 |
23.250 |
23.500 |
2 |