LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-05-09 |
LMF.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
3 |
| 1997-05-08 |
LMF.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
3 |
| 1997-05-07 |
LMF.N0000 |
0.000 |
9.500 |
9.000 |
9.000 |
9 |
| 1997-05-06 |
LMF.N0000 |
0.000 |
10.000 |
9.750 |
10.000 |
5 |
| 1997-05-05 |
LMF.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
2 |
| 1997-05-02 |
LMF.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
6 |
| 1997-04-30 |
LMF.N0000 |
0.000 |
10.000 |
9.250 |
10.000 |
7 |
| 1997-04-29 |
LMF.N0000 |
0.000 |
9.500 |
9.000 |
9.000 |
5 |
| 1997-04-28 |
LMF.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
4 |
| 1997-04-25 |
LMF.N0000 |
0.000 |
9.500 |
9.250 |
9.500 |
7 |
| 1997-04-24 |
LMF.N0000 |
0.000 |
10.000 |
9.500 |
9.750 |
14 |
| 1997-04-23 |
LMF.N0000 |
0.000 |
10.500 |
10.000 |
10.000 |
7 |
| 1997-04-21 |
LMF.N0000 |
0.000 |
10.500 |
10.000 |
10.250 |
4 |
| 1997-04-18 |
LMF.N0000 |
0.000 |
10.750 |
10.500 |
10.500 |
23 |
| 1997-04-17 |
LMF.N0000 |
0.000 |
11.000 |
10.750 |
10.750 |
39 |
| 1997-04-16 |
LMF.N0000 |
0.000 |
11.000 |
9.750 |
10.500 |
26 |
| 1997-04-11 |
LMF.N0000 |
0.000 |
9.500 |
8.750 |
9.500 |
8 |
| 1997-04-10 |
LMF.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
5 |
| 1997-04-09 |
LMF.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
12 |
| 1997-04-08 |
LMF.N0000 |
0.000 |
8.500 |
8.250 |
8.500 |
5 |