LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-05-26 |
LMF.N0000 |
52.000 |
52.000 |
51.750 |
51.750 |
2 |
| 2008-05-23 |
LMF.N0000 |
52.500 |
52.500 |
52.000 |
52.000 |
8 |
| 2008-05-22 |
LMF.N0000 |
52.500 |
53.000 |
52.500 |
53.000 |
4 |
| 2008-05-21 |
LMF.N0000 |
53.000 |
54.500 |
53.000 |
53.750 |
13 |
| 2008-05-16 |
LMF.N0000 |
52.500 |
53.000 |
52.500 |
52.500 |
4 |
| 2008-05-15 |
LMF.N0000 |
53.000 |
53.500 |
52.750 |
52.750 |
6 |
| 2008-05-14 |
LMF.N0000 |
52.000 |
53.500 |
52.000 |
52.500 |
15 |
| 2008-05-09 |
LMF.N0000 |
53.500 |
53.500 |
53.500 |
53.500 |
1 |
| 2008-05-08 |
LMF.N0000 |
54.000 |
55.000 |
54.000 |
54.000 |
12 |
| 2008-05-07 |
LMF.N0000 |
53.000 |
54.750 |
53.000 |
54.000 |
50 |
| 2008-05-06 |
LMF.N0000 |
52.500 |
53.000 |
52.250 |
53.000 |
12 |
| 2008-05-05 |
LMF.N0000 |
53.000 |
53.000 |
52.750 |
52.750 |
10 |
| 2008-05-02 |
LMF.N0000 |
53.250 |
53.250 |
52.250 |
52.250 |
11 |
| 2008-04-30 |
LMF.N0000 |
54.000 |
54.000 |
53.500 |
53.500 |
10 |
| 2008-04-29 |
LMF.N0000 |
53.000 |
54.000 |
53.000 |
54.000 |
76 |
| 2008-04-28 |
LMF.N0000 |
53.000 |
53.500 |
53.000 |
53.000 |
20 |
| 2008-04-25 |
LMF.N0000 |
52.500 |
53.250 |
52.500 |
53.000 |
25 |
| 2008-04-24 |
LMF.N0000 |
52.000 |
52.500 |
52.000 |
52.000 |
13 |
| 2008-04-23 |
LMF.N0000 |
52.000 |
52.750 |
52.000 |
52.500 |
25 |
| 2008-04-22 |
LMF.N0000 |
50.000 |
52.500 |
50.000 |
52.250 |
52 |