LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-25 |
LMF.N0000 |
45.250 |
45.500 |
44.500 |
45.000 |
29 |
| 2008-07-24 |
LMF.N0000 |
46.000 |
46.000 |
46.000 |
46.000 |
6 |
| 2008-07-23 |
LMF.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
3 |
| 2008-07-22 |
LMF.N0000 |
46.500 |
46.500 |
43.500 |
44.250 |
30 |
| 2008-07-21 |
LMF.N0000 |
47.750 |
47.750 |
46.500 |
47.000 |
14 |
| 2008-07-18 |
LMF.N0000 |
48.000 |
48.000 |
46.500 |
47.750 |
9 |
| 2008-07-16 |
LMF.N0000 |
48.500 |
48.500 |
48.500 |
48.500 |
2 |
| 2008-07-15 |
LMF.N0000 |
49.000 |
49.000 |
48.750 |
48.750 |
2 |
| 2008-07-14 |
LMF.N0000 |
48.750 |
48.750 |
48.750 |
48.750 |
1 |
| 2008-07-11 |
LMF.N0000 |
49.500 |
49.500 |
49.500 |
49.500 |
1 |
| 2008-07-10 |
LMF.N0000 |
48.250 |
48.500 |
48.250 |
48.500 |
2 |
| 2008-07-09 |
LMF.N0000 |
48.250 |
48.500 |
48.000 |
48.500 |
14 |
| 2008-07-08 |
LMF.N0000 |
48.750 |
48.750 |
48.250 |
48.500 |
8 |
| 2008-07-07 |
LMF.N0000 |
48.750 |
49.000 |
48.750 |
49.000 |
7 |
| 2008-07-04 |
LMF.N0000 |
54.250 |
54.250 |
48.500 |
48.750 |
8 |
| 2008-07-03 |
LMF.N0000 |
51.000 |
51.000 |
48.000 |
49.500 |
8 |
| 2008-07-02 |
LMF.N0000 |
50.500 |
51.000 |
50.000 |
50.250 |
17 |
| 2008-07-01 |
LMF.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
4 |
| 2008-06-30 |
LMF.N0000 |
51.000 |
51.750 |
51.000 |
51.500 |
7 |
| 2008-06-27 |
LMF.N0000 |
50.500 |
51.000 |
50.500 |
51.000 |
2 |