LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-06 |
LMF.N0000 |
95.000 |
97.000 |
94.800 |
96.000 |
17 |
| 2012-09-05 |
LMF.N0000 |
91.100 |
94.000 |
91.000 |
93.500 |
6 |
| 2012-09-04 |
LMF.N0000 |
93.000 |
93.000 |
90.100 |
90.100 |
3 |
| 2012-09-03 |
LMF.N0000 |
90.000 |
93.000 |
90.000 |
93.000 |
10 |
| 2012-08-29 |
LMF.N0000 |
93.800 |
93.800 |
90.000 |
90.000 |
8 |
| 2012-08-28 |
LMF.N0000 |
89.400 |
93.800 |
89.400 |
93.800 |
3 |
| 2012-08-27 |
LMF.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
1 |
| 2012-08-24 |
LMF.N0000 |
89.500 |
90.000 |
89.500 |
89.800 |
2 |
| 2012-08-23 |
LMF.N0000 |
89.500 |
89.500 |
86.000 |
86.000 |
9 |
| 2012-08-22 |
LMF.N0000 |
88.000 |
90.000 |
88.000 |
89.400 |
4 |
| 2012-08-21 |
LMF.N0000 |
85.000 |
90.000 |
85.000 |
85.600 |
3 |
| 2012-08-17 |
LMF.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2012-08-16 |
LMF.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2012-08-15 |
LMF.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2012-08-13 |
LMF.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2012-08-10 |
LMF.N0000 |
91.900 |
91.900 |
90.000 |
90.000 |
2 |
| 2012-08-09 |
LMF.N0000 |
90.100 |
90.100 |
90.000 |
90.100 |
2 |
| 2012-08-08 |
LMF.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
6 |
| 2012-08-07 |
LMF.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
5 |
| 2012-08-03 |
LMF.N0000 |
91.000 |
91.000 |
90.000 |
90.000 |
2 |