LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-14 |
LMF.N0000 |
90.000 |
90.000 |
89.800 |
90.000 |
16 |
| 2012-11-12 |
LMF.N0000 |
90.500 |
90.500 |
90.000 |
90.000 |
6 |
| 2012-11-09 |
LMF.N0000 |
90.600 |
90.600 |
90.500 |
90.500 |
6 |
| 2012-11-08 |
LMF.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
5 |
| 2012-11-07 |
LMF.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 2012-11-06 |
LMF.N0000 |
90.500 |
90.600 |
90.500 |
90.600 |
2 |
| 2012-11-02 |
LMF.N0000 |
89.000 |
92.500 |
89.000 |
92.500 |
3 |
| 2012-11-01 |
LMF.N0000 |
90.100 |
90.100 |
88.000 |
90.000 |
15 |
| 2012-10-31 |
LMF.N0000 |
89.000 |
95.000 |
85.200 |
94.900 |
14 |
| 2012-10-30 |
LMF.N0000 |
89.600 |
89.600 |
89.500 |
89.500 |
3 |
| 2012-10-26 |
LMF.N0000 |
89.500 |
90.200 |
89.500 |
90.200 |
2 |
| 2012-10-24 |
LMF.N0000 |
93.000 |
93.000 |
90.000 |
90.200 |
10 |
| 2012-10-23 |
LMF.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
2 |
| 2012-10-22 |
LMF.N0000 |
93.000 |
96.900 |
90.100 |
93.300 |
3 |
| 2012-10-19 |
LMF.N0000 |
93.000 |
93.800 |
93.000 |
93.100 |
8 |
| 2012-10-18 |
LMF.N0000 |
90.200 |
90.500 |
90.000 |
90.000 |
3 |
| 2012-10-17 |
LMF.N0000 |
90.000 |
93.900 |
90.000 |
93.900 |
6 |
| 2012-10-16 |
LMF.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2012-10-15 |
LMF.N0000 |
93.000 |
93.000 |
92.000 |
92.000 |
2 |
| 2012-10-08 |
LMF.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
1 |