LUCKY LANKA MILK PROCESSING COMPANY PLC (LLMP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-15 |
LLMP.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
8 |
| 2018-10-12 |
LLMP.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2018-10-12 |
LLMP.X0000 |
0.700 |
0.700 |
0.700 |
0.600 |
1 |
| 2018-10-11 |
LLMP.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2018-10-11 |
LLMP.X0000 |
0.700 |
0.700 |
0.700 |
0.600 |
1 |
| 2018-10-10 |
LLMP.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
5 |
| 2018-10-10 |
LLMP.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
10 |
| 2018-10-09 |
LLMP.X0000 |
0.700 |
0.700 |
0.700 |
0.700 |
2 |
| 2018-10-08 |
LLMP.X0000 |
0.700 |
0.700 |
0.600 |
0.600 |
2 |
| 2018-10-08 |
LLMP.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
3 |
| 2018-10-05 |
LLMP.X0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |
| 2018-10-05 |
LLMP.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
2 |
| 2018-10-04 |
LLMP.X0000 |
0.700 |
0.700 |
0.700 |
0.700 |
5 |
| 2018-10-04 |
LLMP.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
1 |
| 2018-10-03 |
LLMP.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
7 |
| 2018-10-03 |
LLMP.X0000 |
0.700 |
0.700 |
0.700 |
0.700 |
3 |
| 2018-10-02 |
LLMP.X0000 |
0.700 |
0.700 |
0.700 |
0.600 |
1 |
| 2018-10-01 |
LLMP.X0000 |
0.700 |
0.700 |
0.700 |
0.600 |
2 |
| 2018-10-01 |
LLMP.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
2 |
| 2018-09-28 |
LLMP.X0000 |
0.600 |
0.700 |
0.600 |
0.600 |
27 |