LUCKY LANKA MILK PROCESSING COMPANY PLC (LLMP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-21 |
LLMP.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
2 |
| 2018-11-16 |
LLMP.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
1 |
| 2018-11-16 |
LLMP.X0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
| 2018-11-14 |
LLMP.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
1 |
| 2018-11-13 |
LLMP.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
1 |
| 2018-11-12 |
LLMP.X0000 |
0.800 |
0.800 |
0.700 |
0.800 |
3 |
| 2018-11-12 |
LLMP.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
7 |
| 2018-11-09 |
LLMP.X0000 |
0.800 |
0.800 |
0.800 |
0.800 |
4 |
| 2018-11-09 |
LLMP.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
8 |
| 2018-11-08 |
LLMP.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
7 |
| 2018-11-08 |
LLMP.X0000 |
0.700 |
0.800 |
0.700 |
0.800 |
3 |
| 2018-11-07 |
LLMP.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
2 |
| 2018-11-07 |
LLMP.X0000 |
0.800 |
0.800 |
0.700 |
0.800 |
5 |
| 2018-11-05 |
LLMP.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
5 |
| 2018-11-05 |
LLMP.X0000 |
0.800 |
0.800 |
0.700 |
0.700 |
16 |
| 2018-11-02 |
LLMP.X0000 |
0.900 |
0.900 |
0.800 |
0.900 |
9 |
| 2018-11-02 |
LLMP.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
10 |
| 2018-11-01 |
LLMP.X0000 |
0.800 |
0.900 |
0.800 |
0.900 |
27 |
| 2018-11-01 |
LLMP.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
9 |
| 2018-10-31 |
LLMP.X0000 |
0.700 |
0.800 |
0.700 |
0.700 |
16 |