LUCKY LANKA MILK PROCESSING COMPANY PLC (LLMP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-05-03 |
LLMP.X0000 |
0.800 |
0.800 |
0.800 |
0.800 |
14 |
2019-05-02 |
LLMP.N0000 |
1.000 |
1.200 |
1.000 |
1.100 |
5 |
2019-05-02 |
LLMP.X0000 |
0.700 |
0.800 |
0.700 |
0.700 |
26 |
2019-04-30 |
LLMP.X0000 |
0.700 |
0.700 |
0.700 |
0.700 |
20 |
2019-04-30 |
LLMP.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
4 |
2019-04-29 |
LLMP.X0000 |
0.800 |
0.900 |
0.600 |
0.600 |
86 |
2019-04-29 |
LLMP.N0000 |
1.300 |
1.300 |
1.100 |
1.300 |
7 |
2018-12-07 |
LLMP.X0000 |
0.800 |
0.800 |
0.700 |
0.800 |
23 |
2018-12-07 |
LLMP.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
13 |
2018-12-06 |
LLMP.N0000 |
1.100 |
1.100 |
1.100 |
1.000 |
1 |
2018-12-06 |
LLMP.X0000 |
0.700 |
1.000 |
0.700 |
0.900 |
16 |
2018-12-05 |
LLMP.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
22 |
2018-12-05 |
LLMP.X0000 |
0.700 |
0.700 |
0.700 |
0.700 |
2 |
2018-12-04 |
LLMP.X0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |
2018-12-04 |
LLMP.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
6 |
2018-11-30 |
LLMP.X0000 |
0.700 |
0.700 |
0.700 |
0.700 |
3 |
2018-11-29 |
LLMP.X0000 |
0.700 |
0.700 |
0.700 |
0.700 |
2 |
2018-11-29 |
LLMP.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
2 |
2018-11-27 |
LLMP.X0000 |
0.800 |
0.800 |
0.800 |
0.700 |
1 |
2018-11-21 |
LLMP.X0000 |
0.700 |
0.700 |
0.700 |
0.700 |
8 |