LUCKY LANKA MILK PROCESSING COMPANY PLC (LLMP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-31 |
LLMP.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
2 |
| 2018-10-30 |
LLMP.N0000 |
1.300 |
1.300 |
1.100 |
1.200 |
8 |
| 2018-10-30 |
LLMP.X0000 |
0.700 |
0.900 |
0.700 |
0.700 |
46 |
| 2018-10-29 |
LLMP.N0000 |
1.100 |
1.300 |
1.100 |
1.200 |
18 |
| 2018-10-29 |
LLMP.X0000 |
0.700 |
0.700 |
0.600 |
0.700 |
25 |
| 2018-10-26 |
LLMP.X0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |
| 2018-10-26 |
LLMP.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
2 |
| 2018-10-25 |
LLMP.X0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |
| 2018-10-25 |
LLMP.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2018-10-23 |
LLMP.X0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |
| 2018-10-23 |
LLMP.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
3 |
| 2018-10-22 |
LLMP.N0000 |
1.100 |
1.100 |
0.900 |
0.900 |
3 |
| 2018-10-22 |
LLMP.X0000 |
0.700 |
0.700 |
0.600 |
0.700 |
14 |
| 2018-10-19 |
LLMP.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
54 |
| 2018-10-19 |
LLMP.X0000 |
0.700 |
0.700 |
0.700 |
0.600 |
1 |
| 2018-10-18 |
LLMP.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
17 |
| 2018-10-17 |
LLMP.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
78 |
| 2018-10-17 |
LLMP.X0000 |
0.700 |
0.700 |
0.700 |
0.600 |
1 |
| 2018-10-16 |
LLMP.X0000 |
0.700 |
0.700 |
0.700 |
0.600 |
1 |
| 2018-10-15 |
LLMP.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
6 |