LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-04 |
LION.N0000 |
245.000 |
245.000 |
245.000 |
245.000 |
12 |
| 2012-10-03 |
LION.N0000 |
245.000 |
245.300 |
245.000 |
245.000 |
14 |
| 2012-10-02 |
LION.N0000 |
245.000 |
245.000 |
245.000 |
245.000 |
6 |
| 2012-10-01 |
LION.N0000 |
245.000 |
245.000 |
243.000 |
243.100 |
5 |
| 2012-09-27 |
LION.N0000 |
243.000 |
243.000 |
243.000 |
243.000 |
6 |
| 2012-09-26 |
LION.N0000 |
248.900 |
248.900 |
245.000 |
245.000 |
2 |
| 2012-09-25 |
LION.N0000 |
243.000 |
245.000 |
243.000 |
245.000 |
3 |
| 2012-09-24 |
LION.N0000 |
243.000 |
249.000 |
243.000 |
246.300 |
18 |
| 2012-09-21 |
LION.N0000 |
243.100 |
243.100 |
243.100 |
243.100 |
1 |
| 2012-09-20 |
LION.N0000 |
249.900 |
249.900 |
249.900 |
249.900 |
3 |
| 2012-09-19 |
LION.N0000 |
242.100 |
245.000 |
242.100 |
244.700 |
12 |
| 2012-09-18 |
LION.N0000 |
245.000 |
245.000 |
245.000 |
245.000 |
5 |
| 2012-09-17 |
LION.N0000 |
245.000 |
245.000 |
242.100 |
242.100 |
10 |
| 2012-09-14 |
LION.N0000 |
243.000 |
250.000 |
243.000 |
245.000 |
34 |
| 2012-09-13 |
LION.N0000 |
243.000 |
243.000 |
242.900 |
242.900 |
2 |
| 2012-09-12 |
LION.N0000 |
245.000 |
245.000 |
240.000 |
242.600 |
7 |
| 2012-09-11 |
LION.N0000 |
240.000 |
245.000 |
232.100 |
245.000 |
15 |
| 2012-09-10 |
LION.N0000 |
248.800 |
248.800 |
235.200 |
236.000 |
3 |
| 2012-09-07 |
LION.N0000 |
240.000 |
244.900 |
240.000 |
240.000 |
16 |
| 2012-09-06 |
LION.N0000 |
240.000 |
240.000 |
233.000 |
235.000 |
11 |