LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-07 |
LION.N0000 |
260.000 |
260.000 |
260.000 |
260.000 |
13 |
| 2012-11-06 |
LION.N0000 |
260.000 |
260.000 |
259.000 |
259.000 |
3 |
| 2012-11-05 |
LION.N0000 |
259.900 |
260.000 |
255.000 |
260.000 |
10 |
| 2012-11-02 |
LION.N0000 |
251.100 |
255.000 |
251.100 |
255.000 |
5 |
| 2012-11-01 |
LION.N0000 |
255.000 |
255.000 |
255.000 |
255.000 |
1 |
| 2012-10-31 |
LION.N0000 |
255.000 |
255.000 |
255.000 |
255.000 |
14 |
| 2012-10-30 |
LION.N0000 |
246.200 |
250.000 |
246.200 |
250.000 |
13 |
| 2012-10-26 |
LION.N0000 |
247.000 |
250.000 |
247.000 |
248.500 |
2 |
| 2012-10-24 |
LION.N0000 |
250.000 |
250.000 |
247.000 |
247.100 |
8 |
| 2012-10-23 |
LION.N0000 |
246.100 |
246.500 |
246.100 |
246.500 |
5 |
| 2012-10-22 |
LION.N0000 |
246.100 |
246.100 |
246.100 |
246.100 |
5 |
| 2012-10-19 |
LION.N0000 |
250.000 |
255.000 |
246.000 |
246.000 |
6 |
| 2012-10-18 |
LION.N0000 |
247.000 |
248.000 |
245.000 |
245.500 |
18 |
| 2012-10-17 |
LION.N0000 |
245.000 |
245.000 |
245.000 |
245.000 |
9 |
| 2012-10-16 |
LION.N0000 |
245.000 |
245.000 |
245.000 |
245.000 |
15 |
| 2012-10-15 |
LION.N0000 |
245.000 |
245.000 |
245.000 |
245.000 |
37 |
| 2012-10-12 |
LION.N0000 |
245.000 |
245.000 |
245.000 |
245.000 |
1 |
| 2012-10-11 |
LION.N0000 |
240.000 |
245.000 |
240.000 |
244.800 |
17 |
| 2012-10-09 |
LION.N0000 |
244.000 |
244.900 |
230.000 |
241.400 |
6 |
| 2012-10-05 |
LION.N0000 |
245.000 |
245.000 |
245.000 |
245.000 |
2 |