LANKA IOC PLC (LIOC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-03-21 |
LIOC.N0000 |
32.000 |
32.500 |
32.000 |
32.000 |
52 |
| 2007-03-20 |
LIOC.N0000 |
31.000 |
32.500 |
31.000 |
32.000 |
104 |
| 2007-03-19 |
LIOC.N0000 |
30.250 |
30.750 |
30.250 |
30.750 |
24 |
| 2007-03-16 |
LIOC.N0000 |
30.500 |
31.000 |
30.500 |
30.750 |
45 |
| 2007-03-15 |
LIOC.N0000 |
29.000 |
30.750 |
29.000 |
30.250 |
127 |
| 2007-03-14 |
LIOC.N0000 |
31.000 |
31.750 |
29.000 |
29.500 |
123 |
| 2007-03-13 |
LIOC.N0000 |
30.750 |
31.500 |
30.750 |
31.000 |
89 |
| 2007-03-12 |
LIOC.N0000 |
32.500 |
32.750 |
31.000 |
31.250 |
82 |
| 2007-03-09 |
LIOC.N0000 |
32.000 |
32.500 |
32.000 |
32.000 |
42 |
| 2007-03-08 |
LIOC.N0000 |
32.000 |
32.000 |
31.500 |
31.750 |
103 |
| 2007-03-07 |
LIOC.N0000 |
32.500 |
33.500 |
32.500 |
32.500 |
52 |
| 2007-03-06 |
LIOC.N0000 |
32.500 |
32.500 |
31.500 |
32.250 |
120 |
| 2007-03-05 |
LIOC.N0000 |
33.000 |
33.500 |
32.500 |
32.500 |
61 |
| 2007-03-02 |
LIOC.N0000 |
32.750 |
33.500 |
32.500 |
33.250 |
99 |
| 2007-03-01 |
LIOC.N0000 |
33.250 |
33.250 |
32.500 |
32.500 |
86 |
| 2007-02-28 |
LIOC.N0000 |
33.500 |
33.750 |
32.750 |
32.750 |
129 |
| 2007-02-27 |
LIOC.N0000 |
34.500 |
34.500 |
33.250 |
33.500 |
236 |
| 2007-02-26 |
LIOC.N0000 |
33.500 |
34.500 |
33.500 |
34.500 |
212 |
| 2007-02-23 |
LIOC.N0000 |
33.750 |
34.000 |
33.250 |
33.500 |
80 |
| 2007-02-22 |
LIOC.N0000 |
34.250 |
34.250 |
33.500 |
33.750 |
77 |