LANKA IOC PLC (LIOC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-04-04 |
LIOC.N0000 |
29.500 |
30.000 |
29.500 |
29.500 |
49 |
| 2006-04-03 |
LIOC.N0000 |
29.500 |
29.750 |
29.250 |
29.250 |
32 |
| 2006-03-31 |
LIOC.N0000 |
29.250 |
29.500 |
29.250 |
29.250 |
33 |
| 2006-03-30 |
LIOC.N0000 |
30.000 |
30.000 |
29.500 |
29.500 |
5 |
| 2006-03-29 |
LIOC.N0000 |
29.750 |
29.750 |
29.250 |
29.250 |
33 |
| 2006-03-28 |
LIOC.N0000 |
29.000 |
30.000 |
29.000 |
29.250 |
32 |
| 2006-03-27 |
LIOC.N0000 |
29.500 |
30.000 |
29.250 |
29.500 |
15 |
| 2006-03-24 |
LIOC.N0000 |
30.000 |
30.250 |
29.750 |
29.750 |
21 |
| 2006-03-23 |
LIOC.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
29 |
| 2006-03-22 |
LIOC.N0000 |
30.000 |
31.000 |
29.750 |
30.250 |
67 |
| 2006-03-21 |
LIOC.N0000 |
30.250 |
30.250 |
30.000 |
30.000 |
75 |
| 2006-03-20 |
LIOC.N0000 |
30.250 |
30.750 |
30.000 |
30.250 |
38 |
| 2006-03-17 |
LIOC.N0000 |
31.000 |
31.000 |
30.250 |
30.250 |
25 |
| 2006-03-16 |
LIOC.N0000 |
31.000 |
31.000 |
30.250 |
30.500 |
50 |
| 2006-03-15 |
LIOC.N0000 |
31.000 |
31.000 |
30.000 |
31.000 |
54 |
| 2006-03-13 |
LIOC.N0000 |
31.750 |
31.750 |
30.250 |
30.250 |
96 |
| 2006-03-10 |
LIOC.N0000 |
32.500 |
32.500 |
31.250 |
31.500 |
30 |
| 2006-03-09 |
LIOC.N0000 |
32.500 |
32.500 |
31.500 |
32.000 |
38 |
| 2006-03-08 |
LIOC.N0000 |
32.250 |
32.750 |
32.000 |
32.250 |
208 |
| 2006-03-07 |
LIOC.N0000 |
31.000 |
32.250 |
30.750 |
32.000 |
355 |