LANKA IOC PLC (LIOC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-06-26 |
LIOC.N0000 |
25.000 |
25.000 |
24.750 |
25.000 |
51 |
| 2007-06-25 |
LIOC.N0000 |
25.250 |
25.250 |
25.000 |
25.000 |
13 |
| 2007-06-22 |
LIOC.N0000 |
25.250 |
25.250 |
25.000 |
25.250 |
39 |
| 2007-06-21 |
LIOC.N0000 |
25.250 |
25.500 |
25.000 |
25.000 |
65 |
| 2007-06-20 |
LIOC.N0000 |
25.500 |
25.500 |
25.250 |
25.250 |
33 |
| 2007-06-19 |
LIOC.N0000 |
25.500 |
25.500 |
25.250 |
25.250 |
62 |
| 2007-06-18 |
LIOC.N0000 |
25.750 |
25.750 |
25.250 |
25.500 |
31 |
| 2007-06-15 |
LIOC.N0000 |
25.750 |
26.000 |
25.750 |
25.750 |
47 |
| 2007-06-14 |
LIOC.N0000 |
26.500 |
26.500 |
25.750 |
25.750 |
65 |
| 2007-06-13 |
LIOC.N0000 |
26.250 |
26.750 |
26.000 |
26.250 |
27 |
| 2007-06-12 |
LIOC.N0000 |
26.250 |
26.250 |
26.000 |
26.000 |
35 |
| 2007-06-11 |
LIOC.N0000 |
26.000 |
26.250 |
25.750 |
26.250 |
27 |
| 2007-06-08 |
LIOC.N0000 |
26.000 |
26.500 |
26.000 |
26.000 |
8 |
| 2007-06-07 |
LIOC.N0000 |
26.000 |
26.250 |
26.000 |
26.000 |
21 |
| 2007-06-06 |
LIOC.N0000 |
25.750 |
26.250 |
25.750 |
26.250 |
65 |
| 2007-06-05 |
LIOC.N0000 |
25.750 |
26.000 |
25.500 |
26.000 |
37 |
| 2007-06-04 |
LIOC.N0000 |
26.250 |
26.250 |
25.750 |
26.000 |
14 |
| 2007-06-01 |
LIOC.N0000 |
26.250 |
26.500 |
26.000 |
26.500 |
21 |
| 2007-05-30 |
LIOC.N0000 |
26.250 |
26.250 |
25.750 |
26.000 |
19 |
| 2007-05-29 |
LIOC.N0000 |
26.500 |
26.500 |
26.000 |
26.000 |
42 |