LANKA IOC PLC (LIOC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-13 |
LIOC.N0000 |
19.500 |
20.000 |
19.500 |
19.500 |
22 |
| 2010-08-12 |
LIOC.N0000 |
19.200 |
19.600 |
19.200 |
19.500 |
11 |
| 2010-08-11 |
LIOC.N0000 |
22.000 |
22.000 |
19.500 |
19.600 |
36 |
| 2010-08-10 |
LIOC.N0000 |
19.000 |
20.200 |
17.800 |
20.100 |
67 |
| 2010-08-09 |
LIOC.N0000 |
19.800 |
19.800 |
18.200 |
18.400 |
38 |
| 2010-08-06 |
LIOC.N0000 |
19.900 |
19.900 |
19.500 |
19.800 |
21 |
| 2010-08-05 |
LIOC.N0000 |
20.100 |
20.400 |
19.000 |
20.200 |
41 |
| 2010-08-04 |
LIOC.N0000 |
20.500 |
21.000 |
20.100 |
20.500 |
19 |
| 2010-08-03 |
LIOC.N0000 |
21.300 |
21.300 |
20.200 |
20.300 |
25 |
| 2010-08-02 |
LIOC.N0000 |
21.500 |
21.500 |
20.000 |
21.400 |
74 |
| 2010-07-30 |
LIOC.N0000 |
20.000 |
21.750 |
19.750 |
21.500 |
99 |
| 2010-07-29 |
LIOC.N0000 |
20.000 |
20.500 |
20.000 |
20.000 |
70 |
| 2010-07-28 |
LIOC.N0000 |
20.000 |
20.250 |
19.750 |
20.000 |
92 |
| 2010-07-27 |
LIOC.N0000 |
20.000 |
20.250 |
19.750 |
19.750 |
90 |
| 2010-07-26 |
LIOC.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
63 |
| 2010-07-23 |
LIOC.N0000 |
20.250 |
20.500 |
20.000 |
20.250 |
30 |
| 2010-07-22 |
LIOC.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
61 |
| 2010-07-21 |
LIOC.N0000 |
20.750 |
21.000 |
20.000 |
20.250 |
137 |
| 2010-07-20 |
LIOC.N0000 |
20.750 |
20.750 |
20.250 |
20.500 |
15 |
| 2010-07-19 |
LIOC.N0000 |
20.750 |
20.750 |
20.500 |
20.750 |
23 |