THE LIGHTHOUSE HOTEL PLC (LHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-10 |
LHL.N0000 |
81.000 |
82.500 |
81.000 |
81.000 |
3 |
| 2025-12-09 |
LHL.N0000 |
80.000 |
80.100 |
78.000 |
79.200 |
33 |
| 2025-12-08 |
LHL.N0000 |
80.000 |
80.000 |
79.000 |
79.400 |
9 |
| 2025-12-05 |
LHL.N0000 |
82.800 |
82.800 |
78.300 |
79.000 |
18 |
| 2025-12-03 |
LHL.N0000 |
82.700 |
82.900 |
78.500 |
82.700 |
23 |
| 2025-12-02 |
LHL.N0000 |
81.000 |
83.600 |
79.000 |
79.400 |
17 |
| 2025-12-01 |
LHL.N0000 |
79.000 |
81.000 |
79.000 |
79.400 |
8 |
| 2025-11-28 |
LHL.N0000 |
80.300 |
80.300 |
79.000 |
79.600 |
9 |
| 2025-11-27 |
LHL.N0000 |
82.000 |
84.000 |
80.300 |
81.000 |
18 |
| 2025-11-26 |
LHL.N0000 |
81.800 |
82.000 |
80.000 |
81.600 |
29 |
| 2025-11-11 |
LHL.N0000 |
86.000 |
86.000 |
85.000 |
85.700 |
15 |
| 2025-10-30 |
LHL.N0000 |
85.000 |
85.000 |
85.000 |
84.900 |
4 |
| 2025-10-17 |
LHL.N0000 |
89.100 |
89.100 |
86.500 |
86.500 |
3 |
| 2025-10-15 |
LHL.N0000 |
89.500 |
89.500 |
86.000 |
86.100 |
15 |
| 2025-10-10 |
LHL.N0000 |
86.600 |
90.400 |
86.600 |
86.800 |
10 |
| 2025-10-09 |
LHL.N0000 |
87.500 |
90.400 |
85.600 |
86.400 |
32 |
| 2025-10-08 |
LHL.N0000 |
89.500 |
90.400 |
86.100 |
90.200 |
31 |
| 2025-10-07 |
LHL.N0000 |
89.900 |
89.900 |
86.100 |
86.300 |
24 |
| 2025-10-03 |
LHL.N0000 |
88.100 |
89.500 |
87.000 |
87.100 |
29 |
| 2025-10-01 |
LHL.N0000 |
89.600 |
89.600 |
88.000 |
88.200 |
15 |