THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-11-09 |
LHCL.N0000 |
55.500 |
55.500 |
54.500 |
54.900 |
39 |
| 2015-11-06 |
LHCL.N0000 |
55.000 |
58.000 |
54.300 |
54.900 |
265 |
| 2015-11-05 |
LHCL.N0000 |
50.900 |
54.500 |
50.600 |
54.000 |
77 |
| 2015-11-04 |
LHCL.N0000 |
52.400 |
52.500 |
52.400 |
52.500 |
4 |
| 2015-11-03 |
LHCL.N0000 |
52.000 |
52.000 |
50.700 |
51.500 |
26 |
| 2015-11-02 |
LHCL.N0000 |
52.000 |
52.000 |
50.600 |
51.800 |
6 |
| 2015-10-30 |
LHCL.N0000 |
52.000 |
52.000 |
51.100 |
51.100 |
21 |
| 2015-10-29 |
LHCL.N0000 |
52.300 |
52.900 |
52.000 |
52.100 |
33 |
| 2015-10-28 |
LHCL.N0000 |
52.200 |
53.000 |
52.200 |
52.700 |
21 |
| 2015-10-26 |
LHCL.N0000 |
52.400 |
53.000 |
52.100 |
52.300 |
11 |
| 2015-10-23 |
LHCL.N0000 |
52.000 |
53.000 |
52.000 |
52.500 |
13 |
| 2015-10-22 |
LHCL.N0000 |
53.000 |
53.000 |
52.500 |
52.500 |
15 |
| 2015-10-21 |
LHCL.N0000 |
53.000 |
53.500 |
52.500 |
52.600 |
21 |
| 2015-10-20 |
LHCL.N0000 |
53.000 |
53.400 |
53.000 |
53.000 |
16 |
| 2015-10-19 |
LHCL.N0000 |
51.000 |
54.000 |
51.000 |
53.900 |
9 |
| 2015-10-16 |
LHCL.N0000 |
53.000 |
53.000 |
52.000 |
52.700 |
6 |
| 2015-10-15 |
LHCL.N0000 |
53.000 |
53.500 |
52.500 |
53.000 |
18 |
| 2015-10-14 |
LHCL.N0000 |
54.400 |
54.800 |
53.000 |
53.100 |
62 |
| 2015-10-13 |
LHCL.N0000 |
53.900 |
54.800 |
53.900 |
54.300 |
88 |
| 2015-10-12 |
LHCL.N0000 |
53.000 |
53.900 |
52.900 |
53.300 |
62 |