THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-10-09 |
LHCL.N0000 |
54.500 |
54.500 |
53.000 |
53.000 |
27 |
| 2015-10-08 |
LHCL.N0000 |
53.900 |
54.800 |
53.300 |
54.200 |
169 |
| 2015-10-07 |
LHCL.N0000 |
50.500 |
54.000 |
50.500 |
53.400 |
291 |
| 2015-10-06 |
LHCL.N0000 |
51.000 |
51.000 |
50.500 |
50.500 |
22 |
| 2015-10-05 |
LHCL.N0000 |
51.400 |
51.400 |
50.000 |
50.500 |
20 |
| 2015-10-02 |
LHCL.N0000 |
50.000 |
51.400 |
50.000 |
51.300 |
17 |
| 2015-10-01 |
LHCL.N0000 |
50.000 |
51.800 |
50.000 |
50.400 |
31 |
| 2015-09-30 |
LHCL.N0000 |
51.200 |
51.500 |
50.000 |
50.200 |
19 |
| 2015-09-29 |
LHCL.N0000 |
49.600 |
51.000 |
49.600 |
50.100 |
32 |
| 2015-09-28 |
LHCL.N0000 |
50.700 |
50.900 |
49.500 |
50.100 |
16 |
| 2015-09-25 |
LHCL.N0000 |
50.000 |
50.800 |
49.700 |
50.700 |
15 |
| 2015-09-23 |
LHCL.N0000 |
50.000 |
50.800 |
50.000 |
50.800 |
8 |
| 2015-09-22 |
LHCL.N0000 |
49.700 |
50.500 |
49.500 |
50.000 |
19 |
| 2015-09-21 |
LHCL.N0000 |
51.000 |
51.000 |
49.700 |
49.700 |
11 |
| 2015-09-18 |
LHCL.N0000 |
50.000 |
50.400 |
49.500 |
50.200 |
7 |
| 2015-09-17 |
LHCL.N0000 |
50.400 |
51.300 |
50.000 |
50.000 |
36 |
| 2015-09-16 |
LHCL.N0000 |
50.500 |
51.000 |
50.200 |
51.000 |
12 |
| 2015-09-15 |
LHCL.N0000 |
50.100 |
51.500 |
50.000 |
50.500 |
32 |
| 2015-09-14 |
LHCL.N0000 |
50.100 |
51.500 |
50.000 |
51.000 |
30 |
| 2015-09-11 |
LHCL.N0000 |
51.200 |
51.500 |
50.000 |
50.200 |
61 |