THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-03-11 |
LHCL.N0000 |
51.500 |
52.500 |
51.500 |
52.000 |
24 |
| 2016-03-10 |
LHCL.N0000 |
51.200 |
52.000 |
50.100 |
51.100 |
27 |
| 2016-03-09 |
LHCL.N0000 |
47.000 |
50.000 |
45.000 |
49.800 |
65 |
| 2016-03-08 |
LHCL.N0000 |
49.500 |
49.500 |
48.000 |
48.000 |
39 |
| 2016-03-04 |
LHCL.N0000 |
49.000 |
51.400 |
49.000 |
49.000 |
7 |
| 2016-03-03 |
LHCL.N0000 |
51.100 |
51.100 |
50.000 |
51.000 |
22 |
| 2016-03-02 |
LHCL.N0000 |
51.000 |
52.000 |
51.000 |
51.500 |
24 |
| 2016-03-01 |
LHCL.N0000 |
52.000 |
52.000 |
51.500 |
51.700 |
40 |
| 2016-02-29 |
LHCL.N0000 |
51.700 |
52.000 |
51.700 |
52.000 |
5 |
| 2016-02-26 |
LHCL.N0000 |
52.000 |
52.900 |
51.500 |
52.500 |
22 |
| 2016-02-25 |
LHCL.N0000 |
53.000 |
53.000 |
51.500 |
51.600 |
4 |
| 2016-02-24 |
LHCL.N0000 |
51.500 |
51.500 |
51.300 |
51.500 |
10 |
| 2016-02-23 |
LHCL.N0000 |
52.500 |
52.500 |
51.600 |
51.800 |
44 |
| 2016-02-19 |
LHCL.N0000 |
52.100 |
54.000 |
52.000 |
53.100 |
20 |
| 2016-02-18 |
LHCL.N0000 |
52.000 |
52.700 |
52.000 |
52.100 |
30 |
| 2016-02-17 |
LHCL.N0000 |
53.100 |
54.900 |
52.000 |
52.300 |
28 |
| 2016-02-16 |
LHCL.N0000 |
54.000 |
54.000 |
53.400 |
53.500 |
13 |
| 2016-02-15 |
LHCL.N0000 |
54.000 |
55.000 |
54.000 |
55.000 |
2 |
| 2016-02-12 |
LHCL.N0000 |
55.400 |
55.400 |
54.000 |
55.000 |
14 |
| 2016-02-11 |
LHCL.N0000 |
55.400 |
55.400 |
55.400 |
55.400 |
1 |