THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-03-24 |
LHCL.N0000 |
52.900 |
53.500 |
52.900 |
53.000 |
28 |
| 2016-03-23 |
LHCL.N0000 |
51.600 |
52.200 |
51.600 |
52.100 |
18 |
| 2016-03-18 |
LHCL.N0000 |
51.000 |
52.000 |
50.200 |
50.300 |
10 |
| 2016-03-17 |
LHCL.N0000 |
52.500 |
53.000 |
52.300 |
52.400 |
11 |
| 2016-03-16 |
LHCL.N0000 |
50.000 |
52.500 |
50.000 |
52.500 |
17 |
| 2016-03-15 |
LHCL.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
9 |
| 2016-03-14 |
LHCL.N0000 |
51.600 |
51.600 |
48.600 |
50.000 |
23 |
| 2016-03-11 |
LHCL.N0000 |
51.500 |
52.500 |
51.500 |
52.000 |
24 |
| 2016-03-10 |
LHCL.N0000 |
51.200 |
52.000 |
50.100 |
51.100 |
27 |
| 2016-03-09 |
LHCL.N0000 |
47.000 |
50.000 |
45.000 |
49.800 |
65 |
| 2016-03-08 |
LHCL.N0000 |
49.500 |
49.500 |
48.000 |
48.000 |
39 |
| 2016-03-04 |
LHCL.N0000 |
49.000 |
51.400 |
49.000 |
49.000 |
7 |
| 2016-03-03 |
LHCL.N0000 |
51.100 |
51.100 |
50.000 |
51.000 |
22 |
| 2016-03-02 |
LHCL.N0000 |
51.000 |
52.000 |
51.000 |
51.500 |
24 |
| 2016-03-01 |
LHCL.N0000 |
52.000 |
52.000 |
51.500 |
51.700 |
40 |
| 2016-02-29 |
LHCL.N0000 |
51.700 |
52.000 |
51.700 |
52.000 |
5 |
| 2016-02-26 |
LHCL.N0000 |
52.000 |
52.900 |
51.500 |
52.500 |
22 |
| 2016-02-25 |
LHCL.N0000 |
53.000 |
53.000 |
51.500 |
51.600 |
4 |
| 2016-02-24 |
LHCL.N0000 |
51.500 |
51.500 |
51.300 |
51.500 |
10 |
| 2016-02-23 |
LHCL.N0000 |
52.500 |
52.500 |
51.600 |
51.800 |
44 |