THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-10-17 |
LHCL.N0000 |
70.500 |
70.500 |
67.100 |
69.600 |
11 |
| 2016-10-14 |
LHCL.N0000 |
73.500 |
73.500 |
71.000 |
71.000 |
8 |
| 2016-10-13 |
LHCL.N0000 |
72.000 |
72.000 |
71.500 |
71.600 |
6 |
| 2016-10-12 |
LHCL.N0000 |
72.000 |
73.500 |
72.000 |
72.100 |
6 |
| 2016-10-11 |
LHCL.N0000 |
72.500 |
72.900 |
72.000 |
72.000 |
13 |
| 2016-10-10 |
LHCL.N0000 |
73.900 |
73.900 |
73.000 |
73.000 |
5 |
| 2016-10-07 |
LHCL.N0000 |
73.800 |
73.800 |
73.000 |
73.000 |
10 |
| 2016-10-06 |
LHCL.N0000 |
74.900 |
74.900 |
73.900 |
73.900 |
18 |
| 2016-10-05 |
LHCL.N0000 |
74.000 |
76.000 |
74.000 |
74.200 |
74 |
| 2016-10-04 |
LHCL.N0000 |
73.000 |
74.000 |
72.000 |
73.800 |
55 |
| 2016-10-03 |
LHCL.N0000 |
71.000 |
73.000 |
71.000 |
72.500 |
43 |
| 2016-09-30 |
LHCL.N0000 |
71.500 |
71.500 |
70.500 |
70.500 |
15 |
| 2016-09-29 |
LHCL.N0000 |
71.800 |
72.500 |
71.000 |
71.100 |
14 |
| 2016-09-28 |
LHCL.N0000 |
69.600 |
71.500 |
69.600 |
70.600 |
28 |
| 2016-09-27 |
LHCL.N0000 |
69.600 |
70.000 |
69.600 |
69.900 |
8 |
| 2016-09-26 |
LHCL.N0000 |
70.000 |
70.000 |
69.600 |
69.600 |
9 |
| 2016-09-23 |
LHCL.N0000 |
69.900 |
69.900 |
69.200 |
69.200 |
5 |
| 2016-09-22 |
LHCL.N0000 |
70.000 |
70.000 |
69.200 |
70.000 |
14 |
| 2016-09-21 |
LHCL.N0000 |
69.100 |
70.000 |
69.100 |
70.000 |
10 |
| 2016-09-20 |
LHCL.N0000 |
69.100 |
69.100 |
69.000 |
69.000 |
13 |