THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-09-29 |
LHCL.N0000 |
71.800 |
72.500 |
71.000 |
71.100 |
14 |
| 2016-09-28 |
LHCL.N0000 |
69.600 |
71.500 |
69.600 |
70.600 |
28 |
| 2016-09-27 |
LHCL.N0000 |
69.600 |
70.000 |
69.600 |
69.900 |
8 |
| 2016-09-26 |
LHCL.N0000 |
70.000 |
70.000 |
69.600 |
69.600 |
9 |
| 2016-09-23 |
LHCL.N0000 |
69.900 |
69.900 |
69.200 |
69.200 |
5 |
| 2016-09-22 |
LHCL.N0000 |
70.000 |
70.000 |
69.200 |
70.000 |
14 |
| 2016-09-21 |
LHCL.N0000 |
69.100 |
70.000 |
69.100 |
70.000 |
10 |
| 2016-09-20 |
LHCL.N0000 |
69.100 |
69.100 |
69.000 |
69.000 |
13 |
| 2016-09-19 |
LHCL.N0000 |
69.100 |
70.000 |
69.000 |
69.000 |
10 |
| 2016-09-15 |
LHCL.N0000 |
69.100 |
70.900 |
69.100 |
69.100 |
4 |
| 2016-09-14 |
LHCL.N0000 |
71.400 |
71.500 |
69.000 |
69.100 |
16 |
| 2016-09-13 |
LHCL.N0000 |
71.700 |
71.700 |
71.700 |
71.700 |
1 |
| 2016-09-09 |
LHCL.N0000 |
70.000 |
70.000 |
69.500 |
69.500 |
16 |
| 2016-09-08 |
LHCL.N0000 |
71.000 |
71.500 |
71.000 |
71.500 |
22 |
| 2016-09-07 |
LHCL.N0000 |
69.200 |
70.000 |
69.100 |
69.300 |
16 |
| 2016-09-06 |
LHCL.N0000 |
70.000 |
70.000 |
69.100 |
69.100 |
6 |
| 2016-09-05 |
LHCL.N0000 |
69.500 |
71.000 |
69.100 |
69.200 |
14 |
| 2016-09-02 |
LHCL.N0000 |
70.000 |
70.000 |
69.100 |
69.600 |
12 |
| 2016-09-01 |
LHCL.N0000 |
71.800 |
71.800 |
70.000 |
70.000 |
5 |
| 2016-08-31 |
LHCL.N0000 |
71.000 |
71.800 |
70.000 |
71.700 |
18 |