THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-08-31 |
LHCL.N0000 |
28.250 |
28.250 |
28.000 |
28.000 |
4 |
| 2006-08-30 |
LHCL.N0000 |
28.250 |
28.250 |
27.750 |
28.250 |
15 |
| 2006-08-29 |
LHCL.N0000 |
28.000 |
28.500 |
28.000 |
28.250 |
9 |
| 2006-08-28 |
LHCL.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
9 |
| 2006-08-25 |
LHCL.N0000 |
28.250 |
28.250 |
28.000 |
28.000 |
8 |
| 2006-08-24 |
LHCL.N0000 |
28.750 |
28.750 |
28.500 |
28.500 |
6 |
| 2006-08-23 |
LHCL.N0000 |
28.250 |
29.000 |
28.250 |
28.750 |
4 |
| 2006-08-18 |
LHCL.N0000 |
29.500 |
30.000 |
29.500 |
29.750 |
2 |
| 2006-08-17 |
LHCL.N0000 |
30.000 |
30.500 |
29.500 |
29.750 |
54 |
| 2006-08-16 |
LHCL.N0000 |
30.750 |
30.750 |
30.750 |
30.750 |
1 |
| 2006-08-15 |
LHCL.N0000 |
30.000 |
31.750 |
30.000 |
31.500 |
12 |
| 2006-08-14 |
LHCL.N0000 |
32.000 |
32.000 |
30.000 |
30.750 |
29 |
| 2006-08-11 |
LHCL.N0000 |
32.500 |
32.500 |
31.750 |
32.000 |
5 |
| 2006-08-10 |
LHCL.N0000 |
31.000 |
34.000 |
31.000 |
33.500 |
50 |
| 2006-08-08 |
LHCL.N0000 |
30.750 |
31.000 |
30.750 |
31.000 |
12 |
| 2006-08-07 |
LHCL.N0000 |
32.000 |
32.000 |
30.500 |
31.000 |
16 |
| 2006-08-04 |
LHCL.N0000 |
34.500 |
34.500 |
32.000 |
32.250 |
58 |
| 2006-08-03 |
LHCL.N0000 |
33.000 |
34.500 |
33.000 |
33.250 |
68 |
| 2006-08-02 |
LHCL.N0000 |
30.500 |
32.500 |
30.000 |
32.250 |
60 |
| 2006-08-01 |
LHCL.N0000 |
31.000 |
32.750 |
31.000 |
32.500 |
40 |