THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-11-05 |
LHCL.N0000 |
50.600 |
51.900 |
50.500 |
51.600 |
37 |
| 2014-11-04 |
LHCL.N0000 |
51.700 |
51.700 |
50.500 |
50.500 |
2 |
| 2014-11-03 |
LHCL.N0000 |
49.100 |
52.000 |
49.100 |
51.700 |
15 |
| 2014-10-31 |
LHCL.N0000 |
50.800 |
51.500 |
50.000 |
50.600 |
36 |
| 2014-10-30 |
LHCL.N0000 |
51.000 |
51.000 |
50.900 |
50.900 |
6 |
| 2014-10-29 |
LHCL.N0000 |
51.400 |
51.400 |
50.600 |
50.600 |
8 |
| 2014-10-28 |
LHCL.N0000 |
51.000 |
51.500 |
50.500 |
50.800 |
6 |
| 2014-10-27 |
LHCL.N0000 |
50.900 |
50.900 |
50.900 |
50.900 |
1 |
| 2014-10-24 |
LHCL.N0000 |
51.500 |
51.500 |
50.700 |
50.700 |
4 |
| 2014-10-23 |
LHCL.N0000 |
50.000 |
51.400 |
50.000 |
50.800 |
76 |
| 2014-10-21 |
LHCL.N0000 |
49.700 |
50.500 |
49.200 |
49.900 |
13 |
| 2014-10-20 |
LHCL.N0000 |
49.600 |
50.700 |
49.500 |
50.400 |
6 |
| 2014-10-17 |
LHCL.N0000 |
52.000 |
52.000 |
50.000 |
50.000 |
10 |
| 2014-10-16 |
LHCL.N0000 |
51.700 |
51.700 |
50.000 |
50.500 |
15 |
| 2014-10-15 |
LHCL.N0000 |
51.500 |
52.500 |
50.000 |
51.700 |
58 |
| 2014-10-14 |
LHCL.N0000 |
49.300 |
53.500 |
49.300 |
50.600 |
44 |
| 2014-10-13 |
LHCL.N0000 |
52.700 |
52.700 |
49.400 |
49.400 |
78 |
| 2014-10-10 |
LHCL.N0000 |
54.500 |
54.500 |
52.600 |
52.700 |
9 |
| 2014-10-09 |
LHCL.N0000 |
54.000 |
55.500 |
52.000 |
53.500 |
27 |
| 2014-10-07 |
LHCL.N0000 |
55.000 |
55.000 |
53.900 |
54.000 |
22 |