THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-12-04 |
LHCL.N0000 |
50.000 |
50.000 |
49.900 |
49.900 |
27 |
| 2014-12-03 |
LHCL.N0000 |
50.000 |
50.000 |
49.900 |
49.900 |
9 |
| 2014-12-02 |
LHCL.N0000 |
50.000 |
51.600 |
49.900 |
49.900 |
11 |
| 2014-12-01 |
LHCL.N0000 |
49.000 |
51.600 |
49.000 |
49.900 |
12 |
| 2014-11-28 |
LHCL.N0000 |
48.000 |
49.800 |
48.000 |
49.200 |
19 |
| 2014-11-27 |
LHCL.N0000 |
44.600 |
48.400 |
44.600 |
48.400 |
3 |
| 2014-11-26 |
LHCL.N0000 |
49.500 |
49.900 |
44.600 |
46.600 |
25 |
| 2014-11-25 |
LHCL.N0000 |
48.500 |
50.000 |
48.500 |
49.500 |
29 |
| 2014-11-24 |
LHCL.N0000 |
47.500 |
50.000 |
47.500 |
48.100 |
25 |
| 2014-11-21 |
LHCL.N0000 |
51.900 |
51.900 |
50.000 |
50.500 |
51 |
| 2014-11-20 |
LHCL.N0000 |
51.200 |
52.000 |
51.000 |
51.800 |
14 |
| 2014-11-19 |
LHCL.N0000 |
51.500 |
52.100 |
51.000 |
51.200 |
7 |
| 2014-11-18 |
LHCL.N0000 |
52.900 |
52.900 |
50.100 |
51.500 |
4 |
| 2014-11-17 |
LHCL.N0000 |
52.200 |
53.000 |
52.200 |
52.200 |
11 |
| 2014-11-14 |
LHCL.N0000 |
52.100 |
53.100 |
52.100 |
52.200 |
31 |
| 2014-11-13 |
LHCL.N0000 |
53.400 |
53.400 |
52.500 |
52.800 |
9 |
| 2014-11-12 |
LHCL.N0000 |
51.700 |
54.000 |
51.700 |
53.500 |
51 |
| 2014-11-11 |
LHCL.N0000 |
51.000 |
52.300 |
51.000 |
51.900 |
27 |
| 2014-11-10 |
LHCL.N0000 |
51.200 |
52.400 |
51.000 |
51.000 |
11 |
| 2014-11-07 |
LHCL.N0000 |
51.900 |
54.000 |
51.600 |
52.000 |
66 |