LAUGFS GAS PLC (LGL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-04-26 |
LGL.N0000 |
24.600 |
24.600 |
24.300 |
24.400 |
19 |
| 2012-04-25 |
LGL.X0000 |
14.900 |
15.200 |
14.800 |
14.800 |
33 |
| 2012-04-25 |
LGL.N0000 |
24.500 |
24.500 |
24.400 |
24.500 |
21 |
| 2012-04-24 |
LGL.X0000 |
15.000 |
15.200 |
14.900 |
15.000 |
41 |
| 2012-04-24 |
LGL.N0000 |
24.500 |
25.000 |
24.500 |
24.700 |
18 |
| 2012-04-23 |
LGL.X0000 |
15.300 |
15.300 |
14.900 |
15.100 |
39 |
| 2012-04-23 |
LGL.N0000 |
24.800 |
24.800 |
24.400 |
24.500 |
23 |
| 2012-04-20 |
LGL.N0000 |
25.500 |
25.500 |
25.000 |
25.100 |
38 |
| 2012-04-20 |
LGL.X0000 |
15.900 |
16.100 |
15.300 |
15.400 |
76 |
| 2012-04-19 |
LGL.X0000 |
15.000 |
15.700 |
15.000 |
15.600 |
31 |
| 2012-04-19 |
LGL.N0000 |
24.000 |
25.400 |
24.000 |
25.000 |
28 |
| 2012-04-18 |
LGL.X0000 |
15.500 |
15.500 |
14.900 |
15.000 |
52 |
| 2012-04-18 |
LGL.N0000 |
24.100 |
24.300 |
24.000 |
24.200 |
23 |
| 2012-04-17 |
LGL.X0000 |
15.600 |
15.700 |
15.500 |
15.600 |
15 |
| 2012-04-17 |
LGL.N0000 |
23.900 |
25.000 |
23.900 |
24.600 |
29 |
| 2012-04-16 |
LGL.X0000 |
15.400 |
15.800 |
15.200 |
15.600 |
46 |
| 2012-04-16 |
LGL.N0000 |
23.900 |
25.200 |
23.600 |
24.800 |
38 |
| 2012-04-11 |
LGL.N0000 |
23.100 |
23.900 |
23.000 |
23.800 |
12 |
| 2012-04-11 |
LGL.X0000 |
14.900 |
15.500 |
14.900 |
15.400 |
31 |
| 2012-04-10 |
LGL.N0000 |
23.500 |
23.500 |
23.000 |
23.100 |
36 |