LAUGFS GAS PLC (LGL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-05-28 |
LGL.N0000 |
20.800 |
20.800 |
19.000 |
19.300 |
78 |
| 2012-05-25 |
LGL.X0000 |
12.200 |
12.600 |
12.000 |
12.400 |
56 |
| 2012-05-25 |
LGL.N0000 |
20.800 |
20.900 |
20.500 |
20.800 |
25 |
| 2012-05-24 |
LGL.N0000 |
20.900 |
21.900 |
20.900 |
20.900 |
9 |
| 2012-05-24 |
LGL.X0000 |
12.200 |
12.300 |
12.200 |
12.200 |
15 |
| 2012-05-23 |
LGL.N0000 |
21.200 |
21.200 |
20.900 |
21.100 |
47 |
| 2012-05-23 |
LGL.X0000 |
12.300 |
12.500 |
12.100 |
12.200 |
46 |
| 2012-05-22 |
LGL.X0000 |
13.000 |
13.000 |
12.300 |
12.500 |
83 |
| 2012-05-22 |
LGL.N0000 |
22.100 |
22.800 |
20.800 |
22.200 |
128 |
| 2012-05-21 |
LGL.X0000 |
12.700 |
13.100 |
12.600 |
13.000 |
62 |
| 2012-05-21 |
LGL.N0000 |
22.100 |
22.100 |
22.000 |
22.100 |
9 |
| 2012-05-18 |
LGL.X0000 |
12.600 |
12.600 |
12.500 |
12.500 |
23 |
| 2012-05-18 |
LGL.N0000 |
22.000 |
22.800 |
22.000 |
22.100 |
12 |
| 2012-05-17 |
LGL.X0000 |
13.400 |
13.400 |
12.500 |
12.700 |
32 |
| 2012-05-17 |
LGL.N0000 |
22.800 |
22.900 |
22.200 |
22.400 |
20 |
| 2012-05-16 |
LGL.N0000 |
21.900 |
22.500 |
21.600 |
22.100 |
45 |
| 2012-05-16 |
LGL.X0000 |
12.300 |
13.500 |
12.100 |
13.200 |
85 |
| 2012-05-15 |
LGL.X0000 |
12.500 |
12.500 |
12.000 |
12.300 |
33 |
| 2012-05-15 |
LGL.N0000 |
22.100 |
22.100 |
21.800 |
22.000 |
40 |
| 2012-05-14 |
LGL.X0000 |
12.000 |
12.700 |
12.000 |
12.100 |
58 |