LAUGFS GAS PLC (LGL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-05-14 |
LGL.N0000 |
22.100 |
22.100 |
21.900 |
22.100 |
32 |
| 2012-05-11 |
LGL.X0000 |
12.100 |
12.300 |
12.000 |
12.000 |
74 |
| 2012-05-11 |
LGL.N0000 |
22.500 |
22.900 |
22.100 |
22.100 |
62 |
| 2012-05-10 |
LGL.X0000 |
12.900 |
12.900 |
11.900 |
12.000 |
111 |
| 2012-05-10 |
LGL.N0000 |
23.400 |
23.400 |
22.100 |
22.300 |
18 |
| 2012-05-09 |
LGL.N0000 |
23.400 |
23.800 |
23.300 |
23.400 |
21 |
| 2012-05-09 |
LGL.X0000 |
13.700 |
13.700 |
12.600 |
12.800 |
70 |
| 2012-05-08 |
LGL.N0000 |
24.400 |
24.600 |
23.300 |
24.500 |
29 |
| 2012-05-08 |
LGL.X0000 |
14.200 |
14.200 |
13.600 |
13.800 |
53 |
| 2012-05-04 |
LGL.X0000 |
14.300 |
14.800 |
14.300 |
14.700 |
71 |
| 2012-05-04 |
LGL.N0000 |
24.000 |
25.100 |
23.900 |
24.600 |
72 |
| 2012-05-03 |
LGL.X0000 |
14.500 |
14.500 |
14.100 |
14.300 |
49 |
| 2012-05-03 |
LGL.N0000 |
24.100 |
24.100 |
23.700 |
24.000 |
14 |
| 2012-05-02 |
LGL.X0000 |
15.000 |
15.000 |
14.500 |
14.600 |
26 |
| 2012-05-02 |
LGL.N0000 |
23.700 |
24.000 |
23.600 |
23.900 |
12 |
| 2012-04-30 |
LGL.N0000 |
24.300 |
24.800 |
23.900 |
24.000 |
33 |
| 2012-04-30 |
LGL.X0000 |
14.500 |
14.800 |
14.500 |
14.600 |
11 |
| 2012-04-27 |
LGL.N0000 |
24.200 |
24.500 |
24.200 |
24.300 |
23 |
| 2012-04-27 |
LGL.X0000 |
14.600 |
14.800 |
14.600 |
14.700 |
30 |
| 2012-04-26 |
LGL.X0000 |
14.800 |
15.000 |
14.500 |
14.900 |
61 |