LAUGFS GAS PLC (LGL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2013-11-05 |
LGL.N0000 |
29.400 |
30.500 |
29.400 |
29.600 |
43 |
2013-11-04 |
LGL.X0000 |
21.500 |
21.700 |
21.400 |
21.400 |
42 |
2013-11-04 |
LGL.N0000 |
30.500 |
30.500 |
29.500 |
29.500 |
20 |
2013-11-01 |
LGL.N0000 |
29.600 |
30.500 |
29.600 |
30.000 |
71 |
2013-11-01 |
LGL.X0000 |
21.800 |
21.800 |
21.500 |
21.700 |
50 |
2013-10-31 |
LGL.N0000 |
29.000 |
29.900 |
29.000 |
29.700 |
51 |
2013-10-31 |
LGL.X0000 |
21.600 |
21.800 |
21.400 |
21.600 |
46 |
2013-10-30 |
LGL.N0000 |
29.200 |
30.000 |
29.000 |
29.900 |
45 |
2013-10-30 |
LGL.X0000 |
21.900 |
21.900 |
21.200 |
21.600 |
38 |
2013-10-29 |
LGL.X0000 |
21.400 |
21.600 |
21.200 |
21.500 |
34 |
2013-10-29 |
LGL.N0000 |
29.200 |
29.700 |
29.000 |
29.400 |
22 |
2013-10-28 |
LGL.X0000 |
22.000 |
22.000 |
21.300 |
21.500 |
41 |
2013-10-28 |
LGL.N0000 |
29.700 |
30.000 |
29.200 |
29.400 |
41 |
2013-10-25 |
LGL.N0000 |
28.300 |
30.100 |
28.300 |
29.700 |
123 |
2013-10-25 |
LGL.X0000 |
21.300 |
22.100 |
21.300 |
21.500 |
118 |
2013-10-24 |
LGL.N0000 |
27.700 |
29.300 |
27.700 |
29.000 |
85 |
2013-10-24 |
LGL.X0000 |
20.600 |
21.600 |
20.600 |
21.400 |
40 |
2013-10-23 |
LGL.N0000 |
27.600 |
28.400 |
27.400 |
27.700 |
37 |
2013-10-23 |
LGL.X0000 |
20.900 |
21.000 |
20.600 |
20.700 |
46 |
2013-10-22 |
LGL.N0000 |
28.500 |
29.000 |
28.000 |
28.000 |
15 |