LAUGFS GAS PLC (LGL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2013-10-22 |
LGL.X0000 |
21.800 |
21.800 |
20.900 |
21.000 |
43 |
2013-10-21 |
LGL.X0000 |
22.000 |
22.000 |
21.300 |
21.400 |
33 |
2013-10-21 |
LGL.N0000 |
29.500 |
29.500 |
28.500 |
28.500 |
15 |
2013-10-17 |
LGL.N0000 |
28.800 |
29.700 |
28.800 |
29.600 |
112 |
2013-10-17 |
LGL.X0000 |
21.800 |
22.000 |
21.500 |
21.800 |
86 |
2013-10-15 |
LGL.N0000 |
27.200 |
29.000 |
27.200 |
28.800 |
189 |
2013-10-15 |
LGL.X0000 |
20.700 |
21.900 |
20.700 |
21.500 |
114 |
2013-10-14 |
LGL.N0000 |
27.000 |
27.500 |
27.000 |
27.400 |
27 |
2013-10-14 |
LGL.X0000 |
20.300 |
20.800 |
20.300 |
20.400 |
26 |
2013-10-11 |
LGL.N0000 |
27.000 |
27.400 |
27.000 |
27.000 |
26 |
2013-10-11 |
LGL.X0000 |
20.300 |
20.600 |
20.200 |
20.400 |
21 |
2013-10-10 |
LGL.X0000 |
20.200 |
20.600 |
20.100 |
20.400 |
30 |
2013-10-10 |
LGL.N0000 |
27.200 |
27.600 |
27.100 |
27.500 |
8 |
2013-10-09 |
LGL.X0000 |
20.600 |
20.600 |
20.200 |
20.300 |
46 |
2013-10-09 |
LGL.N0000 |
27.300 |
27.500 |
27.200 |
27.400 |
16 |
2013-10-08 |
LGL.N0000 |
27.400 |
28.400 |
27.300 |
27.300 |
18 |
2013-10-08 |
LGL.X0000 |
20.600 |
20.900 |
20.200 |
20.400 |
65 |
2013-10-07 |
LGL.N0000 |
27.500 |
28.900 |
27.100 |
27.900 |
31 |
2013-10-07 |
LGL.X0000 |
20.900 |
21.000 |
20.300 |
20.900 |
66 |
2013-10-04 |
LGL.N0000 |
26.800 |
27.300 |
26.700 |
27.000 |
17 |