LAUGFS GAS PLC (LGL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2013-12-19 |
LGL.N0000 |
28.500 |
28.500 |
28.100 |
28.500 |
29 |
2013-12-18 |
LGL.X0000 |
21.100 |
21.400 |
21.000 |
21.300 |
42 |
2013-12-18 |
LGL.N0000 |
28.200 |
28.600 |
28.000 |
28.200 |
18 |
2013-12-17 |
LGL.N0000 |
28.100 |
28.500 |
28.100 |
28.500 |
8 |
2013-12-17 |
LGL.X0000 |
21.200 |
21.300 |
21.000 |
21.000 |
19 |
2013-12-13 |
LGL.N0000 |
28.600 |
28.600 |
28.000 |
28.300 |
24 |
2013-12-13 |
LGL.X0000 |
21.000 |
21.300 |
21.000 |
21.200 |
26 |
2013-12-12 |
LGL.X0000 |
21.300 |
21.300 |
21.000 |
21.100 |
30 |
2013-12-12 |
LGL.N0000 |
28.500 |
28.500 |
28.000 |
28.300 |
15 |
2013-12-11 |
LGL.X0000 |
21.300 |
21.500 |
21.200 |
21.200 |
30 |
2013-12-11 |
LGL.N0000 |
28.500 |
28.500 |
28.100 |
28.200 |
28 |
2013-12-10 |
LGL.X0000 |
21.300 |
21.500 |
21.300 |
21.300 |
40 |
2013-12-10 |
LGL.N0000 |
28.700 |
28.900 |
28.600 |
28.800 |
18 |
2013-12-09 |
LGL.N0000 |
29.000 |
29.000 |
28.700 |
28.700 |
18 |
2013-12-09 |
LGL.X0000 |
21.500 |
21.700 |
21.300 |
21.300 |
21 |
2013-12-06 |
LGL.N0000 |
29.200 |
29.300 |
29.000 |
29.300 |
16 |
2013-12-06 |
LGL.X0000 |
21.400 |
21.600 |
21.300 |
21.500 |
43 |
2013-12-05 |
LGL.N0000 |
29.200 |
29.600 |
29.200 |
29.600 |
9 |
2013-12-05 |
LGL.X0000 |
21.700 |
21.700 |
21.300 |
21.500 |
58 |
2013-12-04 |
LGL.X0000 |
21.200 |
21.700 |
21.100 |
21.600 |
56 |