LAUGFS GAS PLC (LGL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2014-01-06 |
LGL.N0000 |
29.300 |
29.500 |
29.000 |
29.000 |
53 |
2014-01-03 |
LGL.N0000 |
29.600 |
29.600 |
29.000 |
29.100 |
37 |
2014-01-03 |
LGL.X0000 |
22.100 |
22.500 |
21.900 |
22.000 |
83 |
2014-01-02 |
LGL.N0000 |
28.400 |
29.600 |
28.400 |
29.500 |
75 |
2014-01-02 |
LGL.X0000 |
21.700 |
22.300 |
21.600 |
22.000 |
105 |
2013-12-31 |
LGL.N0000 |
29.000 |
29.000 |
28.200 |
28.400 |
20 |
2013-12-31 |
LGL.X0000 |
21.400 |
21.600 |
21.400 |
21.500 |
54 |
2013-12-30 |
LGL.X0000 |
21.600 |
21.600 |
21.400 |
21.500 |
29 |
2013-12-30 |
LGL.N0000 |
28.500 |
29.000 |
28.200 |
28.500 |
11 |
2013-12-27 |
LGL.X0000 |
21.500 |
21.600 |
21.300 |
21.500 |
56 |
2013-12-27 |
LGL.N0000 |
28.500 |
29.900 |
28.500 |
28.900 |
13 |
2013-12-26 |
LGL.N0000 |
28.100 |
28.400 |
28.000 |
28.100 |
16 |
2013-12-26 |
LGL.X0000 |
21.300 |
21.300 |
21.300 |
21.300 |
4 |
2013-12-24 |
LGL.N0000 |
28.100 |
28.100 |
28.000 |
28.000 |
28 |
2013-12-24 |
LGL.X0000 |
21.400 |
21.400 |
21.300 |
21.400 |
31 |
2013-12-23 |
LGL.N0000 |
28.500 |
28.500 |
28.100 |
28.300 |
9 |
2013-12-23 |
LGL.X0000 |
21.500 |
21.600 |
21.400 |
21.400 |
16 |
2013-12-20 |
LGL.X0000 |
21.500 |
21.600 |
21.400 |
21.500 |
31 |
2013-12-20 |
LGL.N0000 |
28.100 |
28.600 |
28.000 |
28.500 |
18 |
2013-12-19 |
LGL.X0000 |
21.000 |
21.500 |
21.000 |
21.400 |
31 |